Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.95	5.95	5.85	+0.01	+0.22%	81.2K	05:36:00
AAPICO Hitech	20.70	21.20	20.70	-0.40	-1.90%	1.33M	05:36:00
Advanced Info Tech	4.32	4.38	4.30	0.00	0.00%	508.3K	05:36:00
Advanced Info	206.00	209.00	205.00	-3.00	-1.44%	8.74M	05:36:00
Beyond Securities	3.00	3.12	3.00	-0.17	-5.26%	11.64M	05:36:00
Aeon Thana Sinsap	165.00	165.50	163.00	+1.00	+0.61%	494.7K	05:36:00
Agripure	4.40	4.42	4.38	+0.02	+0.46%	97.9K	05:36:00
Aikchol Hospital	17.80	17.80	17.70	+0.10	+0.56%	12.1K	05:09:00
Airports of Thailand	65.25	65.75	65.00	-0.50	-0.76%	16.78M	05:36:00
Alucon	173.00	173.00	173.00	0.00	0.00%	500	04:34:00
Amanah Leasing	2.08	2.12	2.06	-0.02	-0.95%	1.69M	05:36:00
Amarin Printing	4.76	4.80	4.74	+0.04	+0.85%	8.9K	03:10:00
Amata Corp	22.60	22.90	22.50	-0.20	-0.88%	5.6M	05:36:00
Ananda Develop	0.830	0.850	0.830	-0.010	-1.19%	1.91M	05:36:00
AP	9.85	10.10	9.85	-0.15	-1.50%	64.93M	05:36:00
Aqua Corp	0.34	0.34	0.32	+0.01	+3.03%	2.64M	05:36:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	700	05:29:00
Asia Aviation	2.380	2.420	2.340	+0.020	+0.85%	37.2M	05:36:00
Asia Hotel	6.60	6.60	6.50	+0.15	+2.33%	1.9K	04:55:00
Asia Metal	3.260	3.260	3.240	0.000	0.00%	96.1K	01:03:00
Asia Plus	2.660	2.660	2.640	0.000	0.00%	162.6K	05:36:00
Asia Precision	3.32	3.40	3.32	-0.06	-1.78%	1K	05:36:00
Asia Sermkij Leasing	16.50	16.60	16.50	0.00	0.00%	360.2K	05:36:00
Asian Insulators	4.040	4.080	4.040	-0.020	-0.49%	17.6K	05:36:00
Asian Marine Services	1.730	1.830	1.650	+0.080	+4.85%	7.67M	05:36:00
Asian Seafoods	8.20	8.30	7.90	0.00	0.00%	5.66M	05:36:00
Asphere Innovations PCL	5.250	5.300	5.100	-0.050	-0.94%	246.4K	05:36:00
B 52 Capital PCL	0.60	0.62	0.50	-0.03	-4.76%	27.2K	05:36:00
Baan Rock Garden	1.550	1.550	1.530	0.000	0.00%	22.1K	05:36:00
Bangchak Corp	41.25	41.75	41.00	-0.50	-1.20%	5.16M	05:36:00
Bangkok Aviation Fuel	22.40	22.50	22.30	-0.06	-0.27%	164.6K	05:36:00
Bangkok Bank	138.00	138.50	137.00	+0.50	+0.36%	6.13M	05:36:00
Bangkok Chain Hospital	19.70	19.80	19.50	-0.10	-0.51%	8.52M	05:36:00
Srisawad Finance PCL	2.68	2.76	2.66	-0.02	-0.87%	231.3K	05:36:00
Bangkok Insurance	292.00	293.00	291.00	0.00	0.00%	39.3K	05:36:00
Bangkok Land	0.670	0.680	0.670	0.000	0.00%	1.78M	05:36:00
Bangkok Life Assurance	17.20	17.60	17.20	-0.40	-2.27%	1.42M	05:36:00
Bangkok Union	16.40	16.50	16.40	-0.20	-1.20%	7.8K	05:36:00
Begistics	0.12	0.13	0.11	0.00	0.00%	23.65M	05:36:00
Bangsaphan Barmill	0.76	0.76	0.74	+0.01	+1.33%	66.3K	04:48:00
Bank of Ayudhya	26.00	26.25	26.00	0.00	0.00%	373.5K	05:36:00
Banpu	5.50	5.60	5.50	-0.05	-0.90%	45.69M	05:36:00
Beauty Community	0.630	0.640	0.620	+0.010	+1.61%	9.8M	05:36:00
BEC World	4.74	4.80	4.72	-0.08	-1.66%	456.6K	05:36:00
Berli Jucker	24.40	24.70	24.40	-0.20	-0.81%	4.47M	05:36:00
Better World	0.46	0.47	0.45	0.00	0.00%	13.34M	05:36:00
BJC Heavy	1.140	1.150	1.130	0.000	0.00%	523.8K	05:36:00
Bangkok Dusit Medical	29.00	29.50	29.00	-0.25	-0.85%	38.05M	05:36:00
BTS	6.05	6.15	6.00	-0.10	-1.63%	40.98M	05:36:00
Bumrungrad Hospital	250.00	254.00	250.00	-2.00	-0.79%	1.77M	05:36:00
Cal-Comp Electronics	2.400	2.460	2.380	-0.020	-0.83%	7.34M	05:36:00
Castle Peak	12.40	12.60	12.40	-0.20	-1.59%	15K	05:36:00
Central Pattana	62.50	63.25	62.50	-0.50	-0.79%	8.32M	05:36:00
Central Plaza Hotel	44.50	44.75	43.75	+0.92	+2.11%	1.31M	05:36:00
CH Karnchang	21.70	22.30	21.60	-0.50	-2.25%	3.69M	05:36:00
Chai Watana Tannery	1.310	1.320	1.280	+0.010	+0.77%	69K	05:36:00
Charan Insurance	24.10	24.20	24.10	+0.10	+0.42%	5.3K	05:36:00
Charn Issara	0.57	0.59	0.57	-0.01	-1.72%	41.7K	04:57:00
Charoen Pokphand	20.20	20.40	20.20	-0.10	-0.49%	17M	05:36:00
Charoong Thai Wire	4.66	4.70	4.50	+0.14	+3.10%	224.1K	05:36:00
Chiang Mai Ram	1.980	1.990	1.960	0.000	0.00%	6K	05:36:00
Chiangmai Frozen	2.340	2.360	2.340	0.000	0.00%	23.1K	05:36:00
Chonburi Concrete	0.35	0.36	0.35	-0.01	-2.78%	994.9K	05:36:00
Christiani Nielsen Thai	1.430	1.470	1.430	-0.020	-1.38%	242.3K	05:36:00
Chularat Hospital	2.780	2.800	2.760	-0.020	-0.71%	26.46M	05:36:00
Chumporn Palm Oil	2.560	2.560	2.500	+0.040	+1.59%	37.2K	05:24:00
CIMB Thai Bank	0.54	0.56	0.54	-0.02	-3.57%	1.15M	05:36:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.220	2.200	-0.020	-0.90%	175.1K	05:36:00
CK Power	3.96	4.04	3.96	-0.08	-1.98%	5.66M	05:36:00
Communication System	0.930	0.940	0.920	0.000	0.00%	856.8K	05:36:00
CP All PCL	57.50	58.50	57.50	-0.75	-1.29%	25.61M	05:36:00
CPL	1.380	1.380	1.350	0.000	0.00%	61.7K	05:36:00
Crown Seal	43.75	44.00	43.50	+0.25	+0.57%	1.1K	05:36:00
AJ Advance	0.24	0.25	0.24	0.00	0.00%	9.43M	05:36:00
CSP Steel Center	1.03	1.05	1.03	-0.02	-1.90%	288.9K	05:36:00
DCON Products	0.42	0.42	0.41	0.00	0.00%	303K	05:36:00
Delta Electronics Thailand	73.25	73.75	72.50	+0.25	+0.34%	11.03M	05:36:00
Demco	3.920	4.100	3.920	-0.160	-3.92%	903.7K	05:36:00
Diamond Building	8.10	8.20	8.05	+0.10	+1.25%	337.3K	05:36:00
Dusit Thani	10.00	10.00	9.80	+0.20	+2.04%	325.9K	05:36:00
Dynasty Ceramic	1.840	1.860	1.830	+0.020	+1.10%	1.85M	05:36:00
Eason Paint	1.190	1.200	1.190	-0.010	-0.83%	343.8K	05:12:00
Eastern Commercial	1.410	1.470	1.410	-0.050	-3.42%	5.46M	05:36:00
Eastern Printing	2.66	2.70	2.62	-0.02	-0.75%	66.9K	05:28:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	130.9K	04:32:00
Eastern Water	3.50	3.50	3.46	+0.05	+1.45%	292K	05:36:00
Ekarat Engineering	1.05	1.06	1.02	+0.03	+2.94%	38.85M	05:36:00
Electricity Generating	111.50	112.50	111.00	-0.50	-0.45%	1.19M	05:36:00
WOW Factor PCL	0.65	0.65	0.60	+0.03	+4.84%	6.47M	05:36:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	738.1K	05:36:00
Erawan Group	4.92	4.96	4.84	0.00	0.00%	15.01M	05:36:00
Bangchak Sriracha PCL	8.95	9.20	8.85	-0.05	-0.56%	2.92M	05:36:00
Eternal Energy	0.23	0.23	0.21	+0.01	+4.55%	2.47M	05:36:00
Everland	0.14	0.15	0.14	-0.01	-6.67%	672.6K	05:36:00
Fancy Wood	0.41	0.42	0.41	0.00	0.00%	208K	03:08:00
Far East DDB	182.50	182.50	182.50	+11.00	+6.41%	100	04:15:00
FNS Holdings PCL	3.220	3.240	3.200	0.000	0.00%	20.9K	05:36:00
Food and Drinks	30.50	30.50	28.25	+0.50	+1.67%	1.1K	04:47:00
Forth Corp	16.50	17.10	16.50	-0.50	-2.94%	1.88M	05:36:00
Fine Metal Technologies PCL	35.75	35.75	35.50	+0.25	+0.70%	2.5K	05:15:00
General Engineering	0.17	0.17	0.16	+0.01	+6.25%	479.1K	05:36:00
General Environmental	0.51	0.52	0.50	+0.01	+2.00%	258.7K	05:29:00
GFPT	12.90	13.00	12.80	-0.10	-0.77%	596.4K	05:36:00
Global Connections	5.15	5.20	5.05	0.00	0.00%	75.6K	05:07:00
Globlex Holding	0.74	0.74	0.73	+0.01	+1.37%	339.6K	05:36:00
GMM Grammy	5.40	5.40	5.35	0.00	0.00%	2.5K	04:11:00
Golden Lime	2.620	2.640	2.620	0.000	0.00%	12.5K	05:14:00
Goodyear	182.00	183.00	182.00	+0.50	+0.28%	400	05:01:00
Grand Canal Land	1.730	1.980	1.620	+0.110	+6.79%	56.2K	04:42:00
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	1.57M	05:36:00
Gunkul Engineering	2.640	2.660	2.620	-0.020	-0.75%	9.23M	05:36:00
Haad Thip	17.50	17.60	17.20	+0.30	+1.74%	475.5K	05:36:00
Hana Microelectronics	39.25	39.75	39.00	0.00	0.00%	3.7M	05:36:00
Home Product Center	10.40	10.50	10.20	0.00	0.00%	34.83M	05:36:00
Hwa Fong Rubber	4.440	4.480	4.420	+0.040	+0.91%	578.9K	05:36:00
ICC Intl	41.00	41.00	41.00	0.00	0.00%	2.2K	05:27:00
Ichitan Group	17.50	17.70	17.30	+0.20	+1.16%	7.63M	05:36:00
IFS Capital	2.56	2.58	2.54	0.00	0.00%	49.3K	05:36:00
Indorama Ventures	23.80	23.90	23.50	+0.30	+1.28%	11.85M	05:36:00
Inoue Rubber	12.90	13.10	12.90	-0.10	-0.77%	39.8K	03:01:00
Interhides	2.06	2.06	1.97	+0.06	+3.00%	65.4K	05:36:00
Internet Thailand	5.050	5.400	5.050	-0.100	-1.94%	3.02M	05:36:00
Intouch Holdings	69.00	70.00	69.00	-1.00	-1.43%	1.97M	05:36:00
IRPC PCL	1.95	1.99	1.95	+0.02	+1.04%	80.68M	05:36:00
IT City	3.520	3.520	3.440	+0.060	+1.73%	42.8K	05:36:00
Italian Thai Development	0.720	0.730	0.710	-0.010	-1.37%	9.19M	05:36:00
Jack Chia Industries	80.00	80.00	79.50	+1.00	+1.27%	200	01:22:00
Jasmine Intl	3.16	3.20	3.06	+0.06	+1.94%	84.07M	05:36:00
Jasmine Telecom	52.75	52.75	50.75	+0.50	+0.96%	577.7K	05:36:00
Jay Mart	14.10	14.30	14.00	-0.10	-0.70%	3.96M	05:36:00
JMT Network Services	20.70	21.10	20.50	-0.30	-1.43%	16.31M	05:36:00
Bio Green Energy Tech PCL	0.33	0.35	0.32	+0.01	+3.13%	4.61M	05:36:00
KC Property	0.10	0.10	0.09	0.00	0.00%	1.22M	05:10:00
Kang Yong Electric	322.00	324.00	322.00	-3.00	-0.92%	2.9K	05:36:00
Karmarts	15.90	16.30	15.70	-0.30	-1.85%	4.74M	05:36:00
Kaset Thai Intl Sugar	3.34	3.34	3.26	+0.04	+1.21%	6.3K	05:36:00
Kasikornbank	132.50	134.00	132.50	+0.50	+0.38%	13.8M	05:36:00
KCE Electronics	39.00	39.25	38.75	0.00	0.00%	4.3M	05:36:00
KGI Securities	4.50	4.52	4.48	+0.02	+0.45%	1.11M	05:36:00
Khon Kaen Sugar	2.380	2.400	2.360	0.000	0.00%	1.17M	05:36:00
Khonburi Sugar	5.05	5.05	5.00	+0.05	+1.00%	273.3K	05:36:00
Kiang Huat Sea Gull	67.25	67.50	67.25	0.00	0.00%	2.8K	05:36:00
Kiatnakin Bank	51.75	52.00	51.50	0.00	0.00%	698.5K	05:36:00
Krung Thai Bank	16.70	16.80	16.60	0.00	0.00%	20.44M	05:36:00
Krungthai Car Rent	6.15	6.15	6.10	+0.05	+0.82%	22.2K	05:36:00
Krungthai Card	42.75	43.25	42.75	-0.75	-1.72%	2.69M	05:36:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.50	3.50	3.48	+0.02	+0.57%	338.9K	05:36:00
Laguna Resorts Hotels	40.00	40.25	40.00	-0.75	-1.84%	2.9K	05:36:00
Lalin Property	7.45	7.50	7.45	-0.05	-0.67%	50.5K	05:36:00
Lam Soon	4.94	4.96	4.92	-0.02	-0.40%	142.5K	05:36:00
Land and Houses	7.05	7.20	7.05	-0.05	-0.70%	93.07M	05:36:00
Lanna Resources	14.00	14.10	14.00	0.00	0.00%	361.9K	05:36:00
Lee Feed Mill	2.440	2.440	2.420	0.000	0.00%	143.3K	05:36:00
LH Financial	0.980	0.990	0.980	0.000	0.00%	1.19M	05:36:00
Indara Insurance	109.00	110.00	108.50	0.00	0.00%	1.7K	05:36:00
Lohakit Metal	4.080	4.080	4.060	0.000	0.00%	71.9K	05:36:00
Loxley PCL	1.490	1.500	1.480	0.000	0.00%	200.2K	05:36:00
Zalekta PCL	1.040	1.070	1.020	-0.010	-0.95%	877.8K	05:36:00
Seven Utilities	0.34	0.36	0.34	-0.01	-2.86%	8.78M	05:36:00
MDX	3.500	3.540	3.420	0.000	0.00%	325.3K	05:36:00
MK RE Develop	2.02	2.02	2.00	0.00	0.00%	9.3K	03:32:00
Major Cineplex	14.80	15.00	14.70	-0.10	-0.67%	674.4K	05:36:00
Major Development	1.320	1.320	1.300	0.000	0.00%	85K	04:41:00
Malee Group	13.60	13.80	13.10	+0.50	+3.82%	3.95M	05:36:00
Mandarin Hotel	32.75	32.75	32.75	0.00	0.00%	0	07/05
Roctec Global PCL	0.790	0.800	0.780	+0.010	+1.28%	21.94M	05:36:00
Matching Maximize	1.460	1.490	1.460	-0.010	-0.68%	1.3K	05:28:00
Matichon	6.95	6.95	6.95	-0.10	-1.42%	300	07/05
Maybank Kim Eng	9.45	9.50	9.45	+0.05	+0.53%	13.4K	05:09:00
MBK PCL	17.20	17.20	17.00	-0.10	-0.58%	1.07M	05:36:00
MC Group	11.80	12.20	11.60	-0.30	-2.48%	5.54M	05:36:00
MCOT PCL	3.08	3.12	3.00	0.00	0.00%	14.9K	05:36:00
Mega Lifesciences	40.75	41.00	40.25	+0.50	+1.24%	769.4K	05:36:00
Metro Systems	8.50	8.50	8.35	+0.05	+0.59%	2.8K	05:36:00
MFC Asset Management	19.90	20.10	19.80	-0.10	-0.50%	12.3K	05:36:00
MFEC	6.60	6.65	6.60	0.00	0.00%	109.5K	05:36:00
Mida Assets	0.46	0.47	0.45	0.00	0.00%	128K	05:36:00
Mida Leasing	0.63	0.64	0.62	+0.01	+1.61%	39K	05:11:00
Millcon Steel	0.18	0.19	0.17	0.00	0.00%	3.42M	05:36:00
Minor Intl	32.50	32.75	32.00	-0.25	-0.76%	17.38M	05:36:00
MK Restaurant	37.00	37.25	36.75	0.00	0.00%	604K	05:36:00
Modernform	2.220	2.220	2.220	0.000	0.00%	8.8K	05:36:00
Muang Thai Insurance	108.50	111.00	108.50	-2.50	-2.25%	400	05:24:00
Muramoto Electron	224.00	224.00	223.00	0.00	0.00%	1.2K	05:14:00
NC Housing	1.01	1.04	0.99	+0.01	+1.00%	868.9K	05:36:00
Namyong Terminal	4.24	4.34	4.24	0.00	0.00%	5.92M	05:36:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	13.3K	03:10:00
Rabbit Holdings PCL	0.410	0.420	0.410	-0.010	-2.38%	18.61M	05:36:00
Nava Nakorn	1.890	1.890	1.880	+0.010	+0.53%	59.5K	05:36:00
Navakij Insurance	26.00	26.00	26.00	-0.50	-1.89%	600	05:21:00
Nawarat Patanakarn	0.33	0.34	0.32	0.00	0.00%	2.42M	05:36:00
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	1.05M	03:19:00
Global Consumer PCL	0.29	0.30	0.28	-0.01	-3.33%	22.96M	05:36:00
Noble Development	3.58	3.62	3.58	-0.02	-0.56%	823.4K	05:36:00
Nonthavej Hospital	35.75	35.75	35.50	+0.25	+0.70%	33.9K	05:36:00
Nusasiri	0.45	0.45	0.38	+0.05	+12.50%	157.98M	05:36:00
OCC	10.00	10.00	9.05	0.00	0.00%	0	03/05
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	07/05
PCS Machine	4.98	5.05	4.98	+0.03	+0.61%	72K	05:36:00
Pacific Pipe	2.500	2.600	2.480	+0.020	+0.81%	58.5K	04:31:00
Bound Beyond PCL	9.80	9.85	9.55	+0.15	+1.55%	339.6K	05:36:00
Pan Asia Footwear	1.36	1.40	1.36	-0.04	-2.86%	36.4K	05:36:00
Pato Chemical	9.05	9.10	9.05	0.00	0.00%	6.6K	03:09:00
Peoples Garment	9.30	9.30	9.10	+0.05	+0.54%	40.1K	04:50:00
Permsin Steel	0.89	0.89	0.87	0.00	0.00%	143.7K	05:36:00
Phatra Leasing	1.920	1.920	1.910	0.000	0.00%	17.3K	04:56:00
Polyplex	9.55	9.60	9.50	+0.05	+0.53%	344.7K	05:36:00
POSCO Thainox	0.49	0.50	0.48	0.00	0.00%	1.44M	05:36:00
Power Line Eng	0.51	0.52	0.50	0.00	0.00%	223.7K	05:36:00
Prakit	10.80	11.00	10.80	-0.10	-0.92%	44.3K	05:36:00
Pranda Jewelry	2.160	2.200	2.160	-0.020	-0.92%	245.7K	05:36:00
Pre-Built	5.90	6.05	5.90	-0.10	-1.67%	62.1K	05:36:00
Precious Shipping	9.45	9.55	8.80	+0.70	+8.00%	46.42M	05:36:00
Preecha	1.080	1.090	1.080	+0.010	+0.93%	384.1K	05:36:00
Premier Marketing	8.35	8.50	8.35	0.00	0.00%	674.1K	05:36:00
Premier Products	1.770	1.800	1.720	0.000	0.00%	0	07/05
Premier Tech	8.15	8.25	8.10	0.00	0.00%	446.7K	05:36:00
President Bakery	68.25	68.50	67.75	0.00	0.00%	5.1K	05:36:00
Principal Capital	4.08	4.08	4.00	+0.04	+0.99%	431.4K	05:36:00
Prinsiri	2.840	2.840	2.780	-0.020	-0.70%	50.1K	04:50:00
Property Perfect	0.24	0.24	0.23	0.00	0.00%	3.68M	05:36:00
PTG Energy	8.65	8.75	8.60	-0.15	-1.70%	3M	05:36:00
PTT PCL	33.75	34.00	33.50	0.00	0.00%	59.69M	05:36:00
PTT Exploration	152.00	153.50	152.00	-1.00	-0.65%	5.14M	05:36:00
PTT Global Chemical	36.25	36.75	36.00	+0.25	+0.69%	6.93M	05:36:00
Quality Houses	2.160	2.180	2.160	0.000	0.00%	3.37M	05:36:00
Raimon Land	0.46	0.47	0.45	-0.01	-2.13%	5.92M	05:36:00
Ramkhamhaeng Hospital	31.25	31.50	31.25	+0.25	+0.81%	28K	05:36:00
Singha Estate	0.810	0.830	0.810	0.000	0.00%	4.4M	05:36:00
Ratchaburi Electricity	28.50	28.75	28.50	0.00	0.00%	854.3K	05:36:00
Ratchthani Leasing	2.44	2.48	2.38	-0.02	-0.81%	18.89M	05:36:00
Regional Container	22.20	22.60	21.10	+1.20	+5.71%	8.32M	05:36:00
Rockworth	13.30	14.00	12.90	+0.10	+0.76%	3.4K	05:21:00
Rojana Industrial	7.35	7.60	7.15	+0.10	+1.38%	26.43M	05:36:00
Royal Orchid	2.52	2.54	2.50	-0.02	-0.79%	12.3K	05:29:00
RPCG PCL	0.68	0.69	0.67	+0.01	+1.49%	935K	05:36:00
RS	13.50	13.60	13.40	+0.10	+0.75%	3.25M	05:36:00
S & J Intl	52.75	52.75	50.00	-1.00	-1.86%	6.7K	05:11:00
S&P Syndicate	14.30	14.40	14.30	-0.10	-0.69%	4.8K	05:36:00
S Khonkaen Foods	4.64	4.70	4.54	+0.02	+0.43%	151.7K	03:11:00
S Pack Print	1.870	1.870	1.830	+0.040	+2.19%	53.1K	05:36:00
Sabina	24.90	25.25	24.80	-0.10	-0.40%	731.7K	05:36:00
Saha Pathana Inter	68.75	69.00	68.00	-0.50	-0.72%	5.5K	05:36:00
Saha Pathanapibul	62.50	62.50	62.25	+0.25	+0.40%	800	05:29:00
Saha Union	29.25	29.75	29.25	0.00	0.00%	25.2K	05:36:00
Ratch Pathana Energy PCL	3.20	3.24	3.08	+0.14	+4.58%	53.2K	05:17:00
Sahamit Machinery	4.54	4.56	4.52	0.00	0.00%	39.9K	05:36:00
Sahamitr Pressure	9.40	9.60	9.40	-0.15	-1.57%	262.5K	05:36:00
Samart Corp	6.95	7.05	6.60	+0.30	+4.51%	11.02M	05:36:00
Samart Telcoms	3.26	3.36	3.00	+0.24	+7.95%	4.52M	05:36:00
Samchai Steel	0.40	0.41	0.39	0.00	0.00%	259.3K	05:36:00
Sammakorn	1.130	1.170	1.130	0.000	0.00%	312.3K	05:36:00
Sansiri	1.670	1.680	1.670	-0.010	-0.60%	22.49M	05:36:00
Sawang Export	13.00	13.60	10.10	-1.10	-7.80%	600	00:20:00
SC Asset Corp	3.580	3.600	3.540	0.000	0.00%	1.8M	05:36:00
Seafco	2.52	2.52	2.48	+0.02	+0.80%	289.9K	05:36:00
Seafresh Industry	1.760	1.830	1.750	-0.020	-1.12%	2.11M	05:36:00
Xspring Capital	1.18	1.19	1.15	+0.02	+1.72%	49.65M	05:36:00
Sena Development	3.000	3.000	2.960	+0.020	+0.67%	4.01M	05:36:00
Sermsuk	34.75	34.75	34.50	+0.25	+0.72%	1.1K	04:33:00
Shangri La Hotel	48.50	48.50	48.00	+0.75	+1.57%	500	00:40:00
Siam Cement	247.00	250.00	247.00	-2.00	-0.80%	2.28M	05:36:00
Siam City Cement	140.00	140.00	139.00	+1.00	+0.72%	74.1K	05:36:00
Siam Global	16.10	16.20	15.80	0.00	0.00%	8.9M	05:36:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	32.50	33.25	32.50	-0.25	-0.76%	3.97M	05:36:00
Siam Pan	14.50	14.70	14.00	0.00	0.00%	0	07/05
Siam Steel Service	3.100	3.100	3.080	0.000	0.00%	1.16M	05:36:00
Siam Steel Intl	1.260	1.280	1.220	0.000	0.00%	20K	05:36:00
Siamgas Petrochemicals	7.85	7.85	7.70	+0.10	+1.29%	102.6K	05:36:00
Sikarin	10.00	10.30	10.00	-0.30	-2.91%	96.1K	05:36:00
Singer	10.30	10.30	10.10	0.00	0.00%	1.64M	05:36:00
Nex Point	9.05	9.20	9.05	-0.15	-1.63%	2.17M	05:36:00
Sino Thai Engineering Construction	10.00	10.10	9.95	0.00	0.00%	3.1M	05:36:00
SIS Distribution	25.50	25.50	24.40	+0.60	+2.41%	1.44M	05:36:00
SNC Former	7.75	7.80	7.60	+0.15	+1.97%	322K	05:36:00
Solartron	0.650	0.660	0.650	-0.010	-1.52%	898.9K	05:36:00
Somboon Advance Tech	16.20	16.20	16.10	+0.10	+0.62%	514.3K	05:36:00
Southern Concrete Pile	6.50	6.60	6.45	+0.05	+0.78%	150.5K	05:36:00
SPCG	11.20	11.30	11.20	0.00	0.00%	169.7K	05:36:00
Allianz Ayudhya Capital PCL	37.00	38.00	37.00	-0.83	-2.19%	13.4K	05:36:00
Sri Trang Agro	17.40	17.70	17.30	0.00	0.00%	4.01M	05:36:00
Sriracha Construction	7.75	7.85	7.75	-0.10	-1.27%	45K	05:36:00
Srisawad Power 1979	37.75	38.50	37.50	+0.94	+2.56%	11.1M	05:36:00
Srithai Superware	1.33	1.34	1.24	+0.08	+6.40%	10.59M	05:36:00
Srivichaivejvivat	7.90	8.00	7.85	-0.05	-0.63%	932.4K	05:36:00
Stars Microelectronics	2.900	2.920	2.780	+0.120	+4.32%	3.2M	05:36:00
STP&I	3.18	3.18	3.16	0.00	0.00%	583.5K	05:23:00
Sub Sri Thai	5.00	5.15	5.00	0.00	0.00%	1.1K	04:29:00
Supalai PCL	19.50	19.60	19.40	-0.10	-0.51%	9.78M	05:36:00
Superblock	0.30	0.31	0.30	-0.01	-3.23%	6.38M	05:36:00
Surapon Foods	7.70	7.70	7.70	+0.10	+1.32%	2.6K	04:07:00
Susco	3.940	3.980	3.920	0.000	0.00%	2.22M	05:36:00
SVI	6.95	7.15	6.95	-0.15	-2.11%	916.7K	05:36:00
SVOA	1.860	1.870	1.830	+0.010	+0.54%	261.1K	05:36:00
Symphony Communication	9.550	9.650	9.250	+0.300	+3.24%	921.6K	05:36:00
Synnex Thailand	11.80	11.80	11.50	+0.40	+3.51%	441.8K	05:36:00
Syntec Construct	1.840	1.840	1.810	0.000	0.00%	403.4K	05:36:00
TKS Tech	8.50	8.55	8.50	-0.05	-0.58%	174.7K	05:36:00
TKrungthai Industries	1.79	1.80	1.78	+0.01	+0.56%	37.1K	05:36:00
Tata Steel Thailand	0.77	0.78	0.77	0.00	0.00%	109.8K	05:36:00
TCJ Asia	3.06	3.06	2.88	0.00	0.00%	0	03/05
Team Precision	4.08	4.40	3.88	+0.26	+6.81%	2.65M	05:36:00
Tpcs PCL	15.60	15.60	15.60	0.00	0.00%	0	01/05
Thai Capital	0.46	0.48	0.46	-0.01	-2.13%	751.9K	05:36:00
Birla Carbon	69.75	69.75	69.75	0.00	0.00%	300	02:59:00
Thai Coating	24.90	25.00	24.90	0.00	0.00%	0	03/05
JCK International	0.34	0.36	0.34	-0.02	-5.56%	12.3M	05:36:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	211.1K	04:00:00
Thai Metal Drum	24.40	24.40	24.20	+0.20	+0.83%	5.7K	00:04:00
TMT Steel PCL	5.35	5.40	5.30	0.00	0.00%	21.2K	05:29:00
Thai Nam Plastic	1.19	1.21	1.18	-0.01	-0.83%	127.6K	05:29:00
Thai Oil	52.75	53.75	52.25	-1.00	-1.86%	21.25M	05:36:00
Thai OPP	165.50	169.00	165.50	-1.00	-0.60%	1.2K	05:36:00
Thai Optical	11.30	11.40	11.00	+0.10	+0.89%	162.8K	05:36:00
Thai Packaging Printing	13.60	13.60	13.60	-0.50	-3.55%	200	01:00:00
Thai Poly Acrylic	4.34	4.34	4.30	-0.12	-2.69%	2K	04:15:00
Thai Polycons	1.490	1.550	1.480	-0.020	-1.32%	13.26M	05:36:00
Thai Rayon	40.75	40.75	40.75	0.00	0.00%	1K	05:01:00
Thai Reinsurance	0.80	0.81	0.79	+0.01	+1.27%	1.11M	05:36:00
Thai Rubber Latex	1.35	1.40	1.35	-0.02	-1.46%	4.24M	05:36:00
Thai Setakij Insurance	0.11	0.11	0.11	-0.01	-8.33%	119K	00:09:00
Thai Stanley Electric	219.00	223.00	218.00	+1.00	+0.46%	25.8K	05:36:00
Thai Steel Cable	14.60	14.70	14.60	+0.10	+0.69%	84K	04:08:00
Thai Textile	26.25	26.25	26.25	0.00	0.00%	0	03/05
Thai Vegetable Oil	20.30	20.40	19.90	-0.10	-0.49%	447.5K	05:36:00
Thai Wacoal	31.25	31.25	30.50	0.00	0.00%	0	03/05
Thai Wire Products	1.940	1.980	1.910	+0.020	+1.04%	76.8K	05:36:00
Steel	1.140	1.140	1.100	-0.020	-1.72%	145.8K	05:09:00
Thai German Products	0.12	0.13	0.12	-0.01	-7.69%	104.8K	05:36:00
Thaicom PCL	13.00	13.20	12.90	-0.20	-1.52%	6.06M	05:36:00
TCM Cor	1.230	1.240	1.200	0.000	0.00%	239.5K	05:36:00
Nova Empire PCL	9.95	10.00	9.90	-0.05	-0.50%	2.1K	05:08:00
PP Prime	0.56	0.57	0.54	-0.01	-1.75%	538.5K	05:36:00
Thaire Life Assurance	2.02	2.10	2.02	-0.08	-3.81%	1.65M	05:36:00
Thai Rung Union	3.30	3.30	3.26	+0.02	+0.61%	301.7K	05:36:00
Thaitheparos	41.75	42.00	41.25	-0.25	-0.60%	4.5K	05:29:00
Thanachart Capital	49.25	49.25	49.00	+0.25	+0.51%	674.6K	05:36:00
Thantawan	28.00	28.00	27.75	0.00	0.00%	3.2K	05:06:00
Thitikorn	4.78	4.80	4.72	+0.06	+1.27%	213.3K	05:36:00
Thonburi Medical Centre	90.50	91.25	90.50	0.00	0.00%	0	07/05
Thoresen Thai Agencies	6.90	7.00	6.70	+0.30	+4.55%	16.34M	05:36:00
Frasers Property Thailand	14.70	14.70	14.50	+0.20	+1.38%	2.8K	05:36:00
TIPCO Asphalt	16.20	16.40	16.20	-0.10	-0.61%	1.59M	05:36:00
Tipco Foods	9.90	9.95	9.90	-0.05	-0.50%	254.9K	05:36:00
TISCO Financial	97.00	97.25	96.75	+0.25	+0.26%	2.35M	05:36:00
TMBThanachart Bank	1.760	1.770	1.750	0.000	0.00%	201.4M	05:36:00
Tong Hua	0.95	0.95	0.93	+0.02	+2.15%	2.24M	05:36:00
TTCL	3.72	3.74	3.64	+0.08	+2.20%	2.8M	05:36:00
TPI Polene	1.360	1.370	1.350	0.000	0.00%	2.36M	05:36:00
TRC Construction	0.30	0.31	0.30	-0.01	-3.23%	6.04M	05:36:00
Trinity Watthana	4.36	4.36	4.32	0.00	0.00%	72.7K	05:19:00
Tropical Canning	7.80	7.85	7.60	+0.20	+2.63%	796K	05:36:00
True Corp	8.75	9.00	8.40	+0.25	+2.94%	232.12M	05:36:00
TTW PCL	9.05	9.10	9.00	0.00	0.00%	803.9K	05:36:00
TWZ	0.05	0.06	0.05	0.00	0.00%	14.56M	05:36:00
Tycoons World	2.500	2.500	2.480	+0.020	+0.81%	2.5K	05:24:00
Union Mosaic	0.82	0.83	0.81	+0.01	+1.23%	87.3K	05:36:00
Union Plastic	17.10	17.10	17.10	0.00	0.00%	0	07/05
Unique Eng	3.10	3.16	3.10	-0.04	-1.27%	297K	05:36:00
United Palm Oil	6.65	6.70	6.35	+0.25	+3.91%	86.3K	05:36:00
United Paper	11.40	11.50	11.30	0.00	0.00%	121.5K	05:36:00
Univanich Palm Oil	8.70	8.75	8.60	+0.05	+0.58%	291.7K	05:36:00
Univentures	2.04	2.04	2.02	0.00	0.00%	314.1K	03:40:00
UOB Kay Hian Thailand	4.720	4.720	4.700	+0.020	+0.43%	700	05:36:00
Vanachai	3.40	3.42	3.38	-0.02	-0.58%	267.9K	05:36:00
Varopakorn	3.04	3.04	3.02	0.00	0.00%	20.4K	05:01:00
VGI Global Media	1.77	1.79	1.76	-0.02	-1.12%	50.13M	05:36:00
Vibhavadi Medical Center	2.220	2.260	2.220	0.000	0.00%	1.18M	05:36:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	08/04
Wave Entertainment	0.150	0.160	0.140	-0.010	-3.85%	43.57M	05:36:00
WHA Corp	5.05	5.10	5.00	0.00	0.00%	56.9M	05:36:00
Wiik & Hoeglund	1.350	1.360	1.340	0.000	0.00%	42.5K	05:36:00
Workpoint	8.45	8.60	8.45	-0.10	-1.17%	278.6K	05:36:00
Wyncoast Industrial	0.60	0.60	0.58	+0.01	+1.69%	667.1K	05:36:00
2S Metal	3.060	3.080	3.060	+0.020	+0.66%	7.8K	04:18:00
Asia Green Energy	1.88	1.88	1.87	+0.01	+0.53%	204.7K	05:36:00
AI Energy	1.22	1.26	1.22	-0.02	-1.61%	358.9K	05:36:00
Asian Phytoceuticals	4.86	4.90	4.84	-0.04	-0.82%	89.7K	05:36:00
Chu Kai	0.910	0.930	0.910	-0.010	-1.09%	141.3K	05:36:00
Country Group Develop	0.35	0.35	0.33	+0.01	+2.94%	5.55M	05:36:00
Bangkok Dec-Con	1.250	1.270	1.240	-0.010	-0.79%	368.4K	05:36:00
Energy Absolute	31.00	31.50	30.75	-0.25	-0.80%	7.54M	05:36:00
Thanulux	34.00	34.00	33.50	0.00	0.00%	200	03:23:00
Halcyon Tech	2.22	2.22	2.18	+0.02	+0.91%	20.2K	05:36:00
Kiattana Transport	0.39	0.42	0.39	+0.01	+2.63%	22.73M	05:36:00
Interlink Communication	6.75	6.75	6.60	+0.05	+0.75%	575.7K	05:36:00
Lighting and Equipment	1.150	1.150	1.120	+0.030	+2.68%	20.5K	05:12:00
Mono Tech	0.760	0.760	0.740	+0.020	+2.70%	2.63M	05:36:00
Panjawattana Plastic	2.820	2.880	2.820	-0.040	-1.40%	171.3K	05:36:00
Pylon	2.34	2.34	2.32	0.00	0.00%	135.6K	05:36:00
QTC Energy	3.98	4.00	3.94	+0.02	+0.51%	80.8K	05:36:00
Sea Oil	2.920	2.940	2.920	0.000	0.00%	120.4K	05:36:00
Thai Plaspac	14.60	14.60	14.50	0.00	0.00%	144.3K	05:36:00
UAC Global	3.680	3.700	3.660	+0.040	+1.10%	94.6K	05:36:00
Gift Infinite PCL	4.740	4.800	4.680	0.000	0.00%	3.2M	05:36:00
Thai Agro Energy	1.02	1.02	0.95	+0.07	+7.37%	1.16M	05:36:00
Newcity Bangkok	3.24	3.36	3.20	-0.14	-4.14%	16K	05:36:00
Asia Fiber	4.98	4.98	4.98	0.00	0.00%	300	01:09:00
Capital Engineering	2.48	2.50	2.46	0.00	0.00%	0	06/05
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	8.20	8.20	8.05	+0.15	+1.86%	396.4K	05:36:00
PRG Cor	10.20	10.20	10.20	0.00	0.00%	0	07/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.610	0.600	-0.010	-1.64%	442K	05:29:00
Union Pioneer	36.50	36.75	36.50	-1.00	-2.67%	3.3K	05:08:00
DTC Industries	31.75	31.75	31.75	+2.00	+6.72%	200	07/05
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.58	+0.01	+1.69%	184.2K	05:29:00
Boutique Newcity	16.70	18.00	16.00	-1.30	-7.22%	16K	05:36:00
G J Steel	0.23	0.24	0.23	-0.01	-4.17%	1.77M	05:36:00
SAPPE	95.50	97.00	95.25	+0.25	+0.26%	381.9K	05:36:00
Bangkok Airways	17.00	17.10	16.60	+0.40	+2.41%	2.66M	05:36:00
Buriram Sugar	4.68	4.74	4.68	0.00	0.00%	122.6K	05:36:00
Carabao	67.25	68.75	66.00	-1.00	-1.47%	6.97M	05:36:00
Vichitbhan Palmoil	0.79	0.80	0.78	+0.01	+1.28%	1.06M	05:36:00
Eastern Polymer	7.00	7.05	6.90	+0.15	+2.19%	2.97M	05:36:00
Plan B Media	8.35	8.40	8.25	-0.05	-0.60%	4.99M	05:36:00
S 11	2.72	2.74	2.72	-0.02	-0.73%	13K	05:12:00
Platinum Group	2.50	2.56	2.48	0.00	0.00%	58.6K	05:36:00
SKY ICT	27.00	27.00	26.00	+0.50	+1.89%	865.5K	05:36:00
Country Group Hold	0.74	0.75	0.73	+0.01	+1.37%	3.75M	05:36:00
Thai Solar Energy	1.210	1.250	1.200	0.000	0.00%	1.72M	05:36:00
PM Thoresen Asia	8.90	9.00	8.40	0.00	0.00%	0	07/05
Salee Printing	0.41	0.41	0.39	0.00	0.00%	86.3K	05:36:00
WICE Logistics	5.200	5.250	5.150	0.000	0.00%	730.7K	05:36:00
Advanced Connection	0.52	0.53	0.50	+0.01	+1.96%	3.01M	05:36:00
ALT Telecom	1.460	1.460	1.440	-0.010	-0.68%	251.7K	05:36:00
Amata VN	5.50	5.60	5.40	-0.05	-0.90%	84.8K	05:23:00
Asefa	3.72	3.74	3.70	0.00	0.00%	95.6K	05:36:00
Bangkok Expressway Metro	8.15	8.30	8.15	-0.15	-1.81%	29.34M	05:36:00
BIG Camera	0.45	0.45	0.44	0.00	0.00%	312.3K	05:36:00
Bangkok Ranch	2.600	2.600	2.560	0.000	0.00%	218K	05:36:00
Com7	19.30	19.40	19.10	0.00	0.00%	12M	05:36:00
Nirvana Daii	1.810	1.890	1.740	-0.030	-1.63%	182.2K	05:29:00
Ekachai Medical	7.35	7.50	7.35	-0.10	-1.34%	887.3K	05:36:00
Prime Road Power PCL	0.50	0.51	0.49	0.00	0.00%	1.56M	05:36:00
Global Power Synergy	50.50	50.75	50.00	0.00	0.00%	2.22M	05:36:00
Green Resources	1.14	1.18	1.10	+0.03	+2.70%	17.02M	05:36:00
JAS Asset	1.80	1.81	1.79	0.00	0.00%	24.3K	05:29:00
JWD InfoLogistics	14.90	15.00	14.40	+0.40	+2.76%	4.28M	05:36:00
KWI PCL	0.480	0.490	0.470	0.000	0.00%	152.1K	05:36:00
Ladprao Hospital	4.74	4.74	4.72	0.00	0.00%	3.5K	05:36:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.70	6.80	6.65	-0.05	-0.74%	8.12M	05:36:00
Patkol	0.720	0.760	0.710	+0.010	+1.41%	2.2M	05:36:00
SCI Electric	0.840	0.860	0.810	0.000	0.00%	218.4K	05:36:00
Scan Inter	0.960	0.980	0.950	0.000	0.00%	215.9K	05:36:00
Star Petroleum Refining	7.75	8.10	7.70	-0.10	-1.27%	58.21M	05:36:00
Plus Tech Innovation PCL	7.00	7.00	7.00	0.00	0.00%	100	03:24:00
Thai Foods	3.84	3.92	3.80	0.00	0.00%	3.08M	05:36:00
Taokaenoi Food	10.40	10.40	10.20	+0.20	+1.96%	4.17M	05:36:00
TPBI	4.28	4.54	4.26	-0.06	-1.38%	435.6K	05:36:00
Triton	0.14	0.14	0.13	+0.01	+7.69%	2.09M	05:36:00
Thai Union	14.90	15.40	14.90	-0.10	-0.67%	36.02M	05:36:00
Thai Wah	4.00	4.22	3.86	+0.16	+4.17%	773.6K	05:36:00
Business Alignment	3.40	3.40	3.36	0.00	0.00%	55.4K	05:20:00
Rajthanee Hospital	24.90	25.00	24.80	-0.10	-0.40%	46.1K	05:36:00
Interlink Telecom	2.540	2.580	2.520	+0.020	+0.79%	5.69M	05:36:00
BCPG	6.75	6.85	6.70	+0.05	+0.75%	1.44M	05:36:00
Sahakol Equipment	1.180	1.180	1.160	+0.020	+1.72%	839.8K	05:36:00
Banpu Power	14.20	14.40	14.10	-0.10	-0.70%	1.58M	05:36:00
Alla	1.810	1.830	1.770	+0.030	+1.69%	5.85M	05:36:00
FN Factory Outlet	1.150	1.160	1.140	0.000	0.00%	3.4K	05:27:00
Thai Nippon Rubber	9.95	10.00	9.70	+0.05	+0.51%	24.5K	04:49:00
Pruksa	11.30	11.50	11.30	-0.10	-0.88%	451.5K	05:36:00
Ratchaphruek Hospital	6.00	6.10	6.00	-0.05	-0.83%	65.5K	05:36:00
Synergetic Auto Performance	3.180	3.200	3.100	0.000	0.00%	537.5K	05:36:00
TPI Polene Power	3.32	3.32	3.30	+0.02	+0.61%	1.29M	05:36:00
Wha Utilities	4.00	4.00	3.96	+0.02	+0.50%	2.72M	05:36:00
Global Green Chemicals	7.65	7.80	7.55	+0.10	+1.32%	1.5K	03:24:00
BGrimm Power	26.75	26.75	26.50	0.00	0.00%	4.1M	05:36:00
Firetrade Engineering	1.660	1.670	1.610	+0.030	+1.84%	554.2K	05:36:00
Ingress Industrial Thailand	0.42	0.43	0.41	0.00	0.00%	978.4K	05:36:00
Triple i Logistics	8.50	8.55	8.40	+0.05	+0.59%	533.5K	05:36:00
Prima Marine	7.70	7.85	7.30	+0.35	+4.76%	17.37M	05:36:00
ICN	2.640	2.660	2.620	0.000	0.00%	180K	05:36:00
S Kijchai Enterprise	5.100	5.100	4.980	+0.120	+2.41%	273.1K	05:36:00
Sermsang Power	7.50	7.55	7.45	-0.10	-1.32%	2.79M	05:36:00
Wattanapat Hospital	9.700	9.950	9.150	+0.400	+4.30%	3.16M	05:36:00
TOA Paint	26.00	26.00	25.25	+0.60	+2.36%	2.84M	05:36:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	6.83M	05:36:00
Thai President Foods	208.00	208.00	208.00	+1.00	+0.48%	600	04:58:00
Rich Sport	2.34	2.34	2.30	0.00	0.00%	392.7K	05:36:00
Sahathai Terminal	1.990	2.100	1.990	0.000	0.00%	760.5K	05:36:00
Sakol Energy	0.45	0.46	0.44	-0.01	-2.17%	360.5K	05:36:00
JKN Global Media	0.69	0.71	0.67	+0.01	+1.47%	8.45M	05:36:00
Grand Prix	1.800	1.800	1.770	+0.010	+0.56%	310.9K	03:18:00
Gulf Energy	41.75	42.25	41.50	+0.25	+0.60%	7.54M	05:36:00
Humanica	10.80	10.90	10.70	+0.10	+0.93%	723.3K	05:36:00
Thonburi Healthcare	39.25	39.50	39.00	0.00	0.00%	89.1K	05:36:00
CPT Drives	0.72	0.73	0.68	+0.01	+1.41%	1.34M	05:25:00
Do Day Dream	9.25	9.35	9.25	0.00	0.00%	29K	05:36:00
Sunsweet	4.760	4.780	4.700	+0.040	+0.85%	1.53M	05:36:00
Chememan	2.180	2.300	2.020	+0.160	+7.92%	5.56M	05:36:00
Chayo Group	4.30	4.36	4.30	-0.02	-0.46%	2.38M	05:36:00
Muangthai Capital	46.50	48.00	46.25	+1.25	+2.76%	26M	05:36:00
WP Energy	3.98	4.00	3.98	-0.02	-0.50%	14.6K	05:36:00
TEAM Consulting	4.260	4.340	4.200	+0.080	+1.91%	3.26M	05:36:00
NFC	2.840	2.860	2.760	+0.020	+0.71%	74.3K	05:36:00
BG Container Glass	6.90	7.00	6.90	-0.05	-0.72%	162.5K	05:36:00
Praram 9 Hospital	19.00	19.10	18.90	0.00	0.00%	2.48M	05:36:00
North East Rubbers	5.500	5.500	5.400	+0.050	+0.92%	2.38M	05:36:00
Chaopraya Mahanakorn	1.12	1.14	1.12	-0.01	-0.88%	115.2K	05:36:00
SISB	40.50	40.50	38.50	+2.00	+5.19%	4.1M	05:36:00
TQM Corp	24.80	25.00	24.80	-0.10	-0.40%	361.7K	05:36:00
Stonehenge Inter	3.24	3.24	3.20	0.00	0.00%	32.2K	05:36:00
Osotspa	21.00	21.20	20.70	0.00	0.00%	7.95M	05:36:00
Zen Corp	7.55	7.70	7.55	-0.15	-1.95%	226.4K	05:36:00
Veranda Resort	5.70	5.70	5.60	+0.05	+0.88%	48.9K	05:36:00
Dohome	11.30	11.60	10.60	+0.40	+3.67%	17.74M	05:36:00
Index Living Mall	20.80	20.90	20.60	+0.10	+0.48%	235.2K	05:36:00
Thai Group Holdings	15.00	15.10	15.00	0.00	0.00%	0	02/05
Toray Textiles	48.00	48.00	47.25	-0.50	-1.03%	400	05:25:00
Autocorp Holding	1.41	1.41	1.18	+0.24	+20.51%	3.9K	05:36:00
Copperwired	2.420	2.420	2.320	+0.060	+2.54%	521.3K	05:36:00
R And B Food Supply	10.50	10.60	10.30	-0.20	-1.87%	6.76M	05:36:00
S Hotels And Resorts	2.380	2.420	2.380	0.000	0.00%	2.1M	05:36:00
Absolute Clean Energy	1.39	1.41	1.39	-0.01	-0.71%	2.34M	05:36:00
Bangkok Commercial	9.10	9.15	9.00	0.00	0.00%	6.31M	05:36:00
Starflex	3.10	3.10	3.06	+0.02	+0.65%	379.2K	05:36:00
Asset World	4.32	4.38	4.28	-0.04	-0.92%	39.38M	05:36:00
Central Retail	32.25	32.50	31.75	0.00	0.00%	12.86M	05:36:00
Infraset PCL	2.34	2.44	2.34	-0.04	-1.68%	8.59M	05:36:00
Sri Trang Gloves	9.25	9.45	9.15	-0.05	-0.54%	6.48M	05:36:00
Successmore Being	3.58	3.64	3.54	-0.06	-1.65%	583.4K	05:26:00
Nr Instant	5.00	5.15	4.94	-0.05	-0.99%	9.13M	05:36:00
Siamrajathanee	6.60	6.65	6.60	0.00	0.00%	8.7K	05:28:00
SCG Packaging	32.50	32.50	32.00	+0.25	+0.78%	3.84M	05:36:00
Well Graded	0.67	0.67	0.66	0.00	0.00%	47K	05:36:00
Next Capital	2.06	2.14	2.04	-0.04	-1.90%	3.49M	05:36:00
Sabuy	2.26	2.32	2.26	-0.02	-0.88%	23.46M	05:36:00
Right Tunnelling	0.72	0.74	0.71	0.00	0.00%	6.72M	05:36:00
J R W Utility	4.36	4.40	4.30	-0.04	-0.91%	167.7K	05:36:00
Saksiam Leasing	5.10	5.20	4.98	+0.05	+0.99%	2.38M	05:36:00
Kerry Express	4.36	4.42	4.26	+0.08	+1.87%	884K	05:36:00
Siamese Asset	7.10	7.15	7.10	0.00	0.00%	7.5K	05:36:00
PTT Oil and Retail Business PCL	18.50	18.60	18.40	0.00	0.00%	10.56M	05:36:00
Rojukiss International PCL	6.50	6.60	6.30	+0.20	+3.17%	2.19M	05:36:00
Assetwise PCL	8.00	8.00	7.90	0.00	0.00%	145.1K	05:29:00
Earth Tech Environment PCL	2.52	2.52	2.46	+0.02	+0.80%	247.7K	05:36:00
Ditto	21.50	21.80	20.70	+0.40	+1.90%	6.48M	05:36:00
Don Muang Tollway PCL	11.90	12.00	11.80	0.00	0.00%	442.5K	05:36:00
Ngern Tid Lor PCL	21.40	22.10	21.40	-0.30	-1.38%	27.04M	05:36:00
NSL Foods PCL	26.50	27.00	26.25	+0.25	+0.95%	1.6M	05:36:00
Mena Transport PCL	1.78	1.85	1.77	-0.05	-2.73%	7.56M	05:36:00
Srinanaporn Marketing PCL	16.70	16.80	16.50	+0.10	+0.60%	869.4K	05:36:00
Siam Technic Concrete PCL	1.55	1.57	1.55	+0.01	+0.65%	204.9K	05:36:00
AMR Asia PCL	1.23	1.27	1.19	+0.02	+1.65%	3.01M	05:36:00
Clover Power PCL	0.43	0.44	0.42	0.00	0.00%	10.14M	05:36:00
Dhipaya Holdings PCL	30.00	30.00	29.75	0.00	0.00%	353.3K	05:36:00
Ubon Bio Ethanol	0.91	0.98	0.86	+0.12	+15.19%	95.36M	05:36:00
Sun Vending Technology PCL	1.59	1.61	1.58	-0.01	-0.63%	222.2K	05:24:00
Heng Leasing and Capital PCL	1.63	1.66	1.63	-0.01	-0.61%	1.85M	05:36:00
Thai Union Feedmill PCL	8.00	8.50	7.70	-0.35	-4.19%	269.2K	05:36:00
One Enterprise PCL	4.16	4.26	4.10	-0.06	-1.42%	11.06M	05:36:00
Pinthong Industrial Park PCL	6.85	6.90	6.60	+0.24	+3.63%	5.59M	05:36:00
Britania PCL	6.40	6.55	6.40	-0.15	-2.29%	1.78M	05:36:00
Nova Organic PCL	1.38	1.41	1.38	-0.02	-1.43%	106.7K	05:36:00
Micro Leasing PCL	2.10	2.14	2.08	-0.02	-0.94%	161.5K	05:36:00
Turnkey Communication Services PCL	15.70	16.10	15.50	-0.20	-1.26%	781.5K	05:36:00
Civil Engineering PCL	1.91	1.94	1.90	-0.03	-1.55%	1.01M	05:36:00
Peace Living PCL	3.08	3.08	3.04	+0.02	+0.65%	5.2K	05:36:00
BBGI PCL	5.40	5.55	5.30	-0.20	-3.57%	2.39M	05:36:00
JD Food PCL	2.68	2.78	2.66	-0.08	-2.90%	913K	05:36:00
Function International PCL	2.10	2.14	2.10	-0.02	-0.94%	338.8K	05:36:00
Royal Plus PCL	8.35	8.50	8.20	+0.15	+1.83%	5.71M	05:36:00
SCB X PCL	106.50	107.00	106.00	+0.50	+0.47%	7.72M	05:36:00
Teka Construction	2.48	2.70	2.30	+0.36	+16.98%	10.53M	05:36:00
World Flex PCL	1.68	1.70	1.67	0.00	0.00%	49.1K	05:36:00
Thai Life Insurance PCL	8.80	8.85	8.70	+0.05	+0.57%	18.83M	05:36:00
Thachang Green Energy PCL	3.42	3.54	3.40	0.00	0.00%	8.78M	05:36:00
Chin Huay PCL	2.48	2.52	2.48	-0.06	-2.36%	381.2K	05:36:00
Betagro PCL	23.70	23.80	23.40	+0.30	+1.28%	639.1K	05:36:00
Polynet PCL	7.85	7.90	7.80	0.00	0.00%	7.6K	04:43:00
Aurora Design PCL	13.00	13.00	12.80	+0.20	+1.56%	202.6K	05:36:00
SAMART Aviation Solutions PCL	21.30	21.50	20.80	0.00	0.00%	5.47M	05:36:00
Asian Alliance International PCL	5.15	5.30	4.94	+0.15	+3.00%	35.01M	05:36:00
Precise Public	2.92	2.94	2.90	0.00	0.00%	79.3K	05:36:00
Thai Eastern Holdings PCL	2.92	2.92	2.88	+0.02	+0.69%	250.4K	05:36:00
ITail PCL	20.70	21.20	20.60	-0.10	-0.48%	6.88M	05:36:00
Star Money PCL	1.34	1.35	1.34	-0.01	-0.74%	345.5K	05:36:00
Moshi Moshi Retail	52.50	52.75	51.25	+0.75	+1.45%	784.3K	05:36:00
DTC Enterprise PCL	1.24	1.30	1.23	-0.02	-1.59%	1.4M	05:36:00
SG Capital PCL	1.32	1.33	1.31	0.00	0.00%	1.88M	05:36:00
Premier Quality Starch PCL	3.38	3.42	3.16	+0.16	+4.97%	13.29M	05:36:00
Chase Asia PCL	1.88	1.90	1.83	+0.02	+1.08%	10.25M	05:36:00
PRTR PCL	4.22	4.24	4.16	-0.02	-0.47%	678.9K	05:36:00
Millennium Corporation Asia	5.10	5.20	5.00	-0.05	-0.97%	531.1K	05:36:00
G Able PCL	5.20	5.35	5.20	0.00	0.00%	2.94M	05:36:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2.82M	05:26:00
Bangkok Lab Cosmatic PCL	5.45	5.55	5.45	-0.05	-0.91%	5.37M	05:36:00
Thaivivat Holdings PCL	8.60	8.65	8.60	+0.10	+1.18%	300	03:28:00
KCG Corporation PCL	9.95	9.95	9.70	+0.05	+0.51%	2.38M	05:36:00
Patrangsit Healthcare PCL	14.10	14.30	13.90	+0.20	+1.44%	2.16M	05:36:00
Finansia X PCL	2.46	2.50	2.44	+0.02	+0.82%	42.4K	05:36:00
PSP Specialties PCL	6.45	6.45	6.15	+0.20	+3.20%	11.99M	05:36:00
Thai Coconut PCL	13.90	13.90	13.00	+0.80	+6.11%	29.74M	05:36:00
Sino Logistics	1.40	1.46	1.23	+0.17	+13.82%	22.49M	05:36:00
Tanachira Retail	16.60	16.60	15.60	+0.80	+5.06%	844.9K	05:36:00
Window Asia PCL	1.10	1.13	1.08	+0.02	+1.85%	4.6M	05:36:00
Namwiwat Medical	5.15	5.15	5.05	+0.05	+0.98%	267K	05:36:00
Ornsirin Holding Public	1.13	1.15	1.12	+0.01	+0.89%	5.55M	05:36:00
Euroasia Total Logistics PCL	1.30	1.34	1.22	+0.05	+4.00%	12.94M	05:36:00
Safe Fertility PCL	22.40	22.60	21.60	+0.70	+3.23%	1.66M	05:36:00
Asia Network International PCL	4.64	4.70	4.60	-0.08	-1.69%	509.3K	05:36:00
SCG Decor PCL	7.60	7.65	7.55	-0.05	-0.65%	580.7K	05:36:00
Advice IT Infinite PCL	4.00	4.02	3.94	+0.04	+1.01%	2.3M	05:36:00
Thai Credit Bank PCL	26.25	26.50	26.25	0.00	0.00%	80.1K	05:36:00
NL Development PCL	2.44	2.44	2.40	0.00	0.00%	730.6K	05:36:00
Bangkok Genomics Innovation PCL	3.08	3.14	2.98	+0.02	+0.65%	6.56M	05:36:00
Neo	42.50	43.00	41.75	-0.25	-0.58%	834.7K	05:36:00
Supreme Distribution PCL	2.34	2.46	2.32	-0.06	-2.50%	31.27M	05:36:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	CP Axtra PCL(CPAXT)	EPS / Forecast	Revenue / Forecast	-- / 0.2738	-- / 123.47B	343.86B
	Muangthai Capital(MTC)	EPS / Forecast	Revenue / Forecast	-- / 0.6514	-- / 5,609M	98.58B
	Ichitan Group(ICHI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2.17B	22.75B
	Absolute Clean Energy(ACE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.11B
	Assetwise PCL(ASW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.2B
	Asian Seafoods(ASIAN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.68B
	Panjawattana Plastic(PJW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.75B
	FN Factory Outlet(FN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.15B
	Matching Maximize(MATCH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.14B
	Kulthorn Kirby(KKC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	285.00M

Wednesday, May 8, 2024

CP Axtra PCL(CPAXT)

EPS / Forecast

Revenue / Forecast

-- / 0.2738

-- / 123.47B

Muangthai Capital(MTC)

EPS / Forecast

Revenue / Forecast

-- / 0.6514

-- / 5,609M

Ichitan Group(ICHI)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2.17B

Absolute Clean Energy(ACE)

EPS / Forecast

Revenue / Forecast

-- / --

Assetwise PCL(ASW)

EPS / Forecast

Revenue / Forecast

-- / --

Asian Seafoods(ASIAN)

EPS / Forecast

Revenue / Forecast

-- / --

Panjawattana Plastic(PJW)

EPS / Forecast

Revenue / Forecast

-- / --

FN Factory Outlet(FN)

EPS / Forecast

Revenue / Forecast

-- / --

Matching Maximize(MATCH)

EPS / Forecast

Revenue / Forecast

-- / --

Kulthorn Kirby(KKC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,833.90

-50.4

-0.13%

US 500

5,168.60

-19.1

-0.37%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.46

+0.23

+1.74%

Dollar Index

105.42

+0.120

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand