Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.40 | 39.95 | 39.40 | +0.30 | +0.77% | 12.28K | ||
80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 4 | ||
6.72 | 6.75 | 6.71 | -0.07 | -1.03% | 1.42K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 10 | ||
2.96 | 2.96 | 2.80 | +0.19 | +6.86% | 81.29K | ||
3.900 | 3.940 | 3.900 | -0.060 | -1.52% | 12.11K | ||
14.10 | 14.10 | 14.10 | +0.03 | +0.21% | 900 | ||
96.03 | 96.55 | 95.90 | -0.42 | -0.44% | 7.13K | ||
8.77 | 8.80 | 8.65 | -0.13 | -1.46% | 7.08K | ||
48.69 | 48.76 | 48.32 | -0.01 | -0.02% | 2.74K | ||
5.03 | 5.10 | 5.02 | +0.02 | +0.40% | 4.5K | ||
3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | ||
1.880 | 1.900 | 1.850 | -0.040 | -2.08% | 40.45K | ||
19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 3K | ||
66.70 | 66.70 | 66.00 | +0.19 | +0.29% | 223 | ||
6.000 | 6.000 | 5.930 | 0.000 | 0.00% | 44 | ||
2.860 | 2.860 | 2.860 | +0.120 | +4.38% | 500 | ||
4.66 | 4.66 | 4.66 | +0.16 | +3.56% | 1.61K | ||
10.65 | 10.65 | 10.59 | +0.48 | +4.72% | 959 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.10 | 9.28 | 9.05 | +0.05 | +0.55% | 29.97K | ||
0.670 | 0.670 | 0.670 | -0.030 | -4.29% | 407 | ||
14.07 | 14.19 | 14.05 | -0.03 | -0.21% | 11.98K | ||
3.70 | 3.84 | 3.70 | -0.04 | -1.07% | 2.07K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 11 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 500 | ||
1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | ||
0.57 | 0.57 | 0.57 | -0.03 | -5.00% | 17.56K | ||
5.59 | 5.68 | 5.56 | +0.23 | +4.29% | 133.54K | ||
10.80 | 10.80 | 10.80 | +0.35 | +3.35% | 250 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.34 | 3.34 | 3.24 | +0.06 | +1.83% | 11.66K | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | ||
14.94 | 14.97 | 14.94 | -0.03 | -0.20% | 694 | ||
9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | ||
19.00 | 19.10 | 19.00 | -0.10 | -0.52% | 1.61K | ||
5.65 | 5.85 | 5.65 | +0.32 | +6.00% | 5.35K | ||
15.80 | 15.80 | 15.80 | +0.66 | +4.36% | 36 | ||
5.23 | 5.35 | 5.23 | -0.08 | -1.51% | 12.83K | ||
6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 1K | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 20 | ||
24.40 | 24.40 | 24.20 | -0.14 | -0.57% | 251 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 53 | ||
12.53 | 12.64 | 12.50 | +0.05 | +0.40% | 5.03K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.80 | 8.00 | 7.75 | +0.03 | +0.39% | 2.47K | ||
4.68 | 4.68 | 4.60 | -0.01 | -0.21% | 681 | ||
8.00 | 8.04 | 7.95 | -0.04 | -0.50% | 3.88K | ||
4.56 | 4.56 | 4.50 | +0.06 | +1.33% | 6.4K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.34 | 8.36 | 8.32 | -0.06 | -0.71% | 12.18K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 14 | ||
13.30 | 13.38 | 13.30 | -0.15 | -1.12% | 2.27K | ||
11.34 | 11.41 | 11.21 | -0.34 | -2.91% | 3.03K | ||
5.22 | 5.25 | 5.22 | -0.03 | -0.57% | 291 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.20 | 11.59 | 11.19 | +0.10 | +0.90% | 26.77K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | ||
7.30 | 7.35 | 7.20 | +0.13 | +1.81% | 10.61K | ||
5.80 | 5.88 | 5.75 | -0.10 | -1.69% | 14.11K | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 1 | ||
16.10 | 16.75 | 16.03 | -0.80 | -4.73% | 7.19K | ||
19.50 | 19.50 | 19.50 | -0.50 | -2.50% | 506 | ||
6.03 | 6.03 | 5.90 | 0.00 | 0.00% | 0 |