Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	20.67	20.86	20.57	-0.07	-0.34%	8.76M	16:07:33
ALPARGATAS PN	9.80	9.87	9.50	+0.12	+1.24%	1.38M	16:07:31
Allos ON	21.12	21.16	20.76	+0.04	+0.19%	2.88M	16:07:51
AMBEV S/A ON	12.17	12.44	11.91	-0.43	-3.41%	50.55M	16:07:52
AREZZO CO ON	51.98	52.21	50.74	+0.19	+0.37%	1.68M	16:07:44
BRASIL ON	28.38	28.52	28.01	+0.09	+0.32%	13.91M	16:07:47
BRADESCO ON	12.28	12.36	12.20	-0.08	-0.65%	6.62M	17:42:30
BRADESCO PN EJ N1	13.80	13.84	13.56	+0.03	+0.22%	23.11M	17:25:22
MINERVA ON	6.08	6.13	5.97	+0.06	+1.00%	9.18M	16:07:47
BRADESPAR PN	20.21	20.28	20.10	-0.12	-0.59%	3.97M	16:07:42
BRF SA ON	18.51	19.19	17.92	+1.86	+11.17%	35.46M	16:07:52
BRASKEM PNA	19.71	20.13	19.71	-0.34	-1.70%	2.54M	16:07:32
B3 SA Brasil Bolsa Balcao	11.67	11.71	11.47	+0.09	+0.78%	31.07M	16:07:58
CCR SA ON	12.73	12.84	12.62	-0.12	-0.93%	7.94M	16:07:35
CIELO ON	5.58	5.59	5.56	+0.01	+0.18%	23.79M	17:31:05
Energy of Minas Gerais Prf	10.40	10.45	10.22	+0.08	+0.78%	10.76M	16:07:59
CPFL ENERGIAON NM	33.22	33.22	32.68	+0.32	+0.97%	1.11M	16:07:35
COPEL Pref B	9.54	9.67	9.45	-0.02	-0.21%	13.54M	16:07:53
COSAN ON	14.76	14.78	14.48	+0.10	+0.68%	6.56M	16:07:58
SID NACIONAL ON	14.06	14.06	13.74	+0.03	+0.21%	5.85M	17:25:05
CYRELA REALT ON	21.69	21.77	21.34	-0.04	-0.18%	5.4M	16:07:46
Dexco	7.67	7.71	7.35	+0.18	+2.40%	6M	16:07:59
Brazilian Electric Power	39.59	39.93	39.11	+0.19	+0.48%	4.41M	16:07:37
Eletrobras PNA	43.89	44.16	43.19	+0.42	+0.97%	1.3M	16:07:35
EMBRAER ON	33.58	34.07	33.33	-0.08	-0.24%	3.04M	16:07:46
EQUATORIAL ON	31.43	31.58	31.04	-0.08	-0.25%	7.49M	16:07:38
YDUQS Participacoes	16.07	16.11	15.66	-0.22	-1.35%	2.52M	16:07:45
EZTEC ON	14.61	14.82	14.25	-0.27	-1.81%	2.53M	16:07:42
FLEURY ON	14.93	14.94	14.80	+0.01	+0.07%	1.47M	16:07:36
GERDAU PN N1	19.45	19.46	18.94	+0.14	+0.72%	7.22M	16:07:57
GERDAU MET PN	11.34	11.37	11.12	+0.03	+0.27%	6.01M	16:07:34
Prio	46.54	47.82	46.51	-0.63	-1.34%	10.79M	16:07:58
Hypera ON	30.45	30.45	29.59	+0.31	+1.03%	1.8M	16:07:33
ITAUSA PN	10.09	10.11	9.88	+0.11	+1.10%	26.76M	16:07:42
ITAUUNIBANCOPN EB N1	33.28	33.37	32.62	+0.21	+0.64%	24.41M	16:07:37
JBS ON	24.47	24.64	24.04	+0.16	+0.66%	4.16M	16:07:45
LOJAS RENNER ON	16.85	16.85	15.65	+0.92	+5.78%	26.49M	16:07:52
MAGAZ LUIZA ON	1.65	1.67	1.55	+0.04	+2.48%	79.24M	17:25:07
ENEVA ON NM	12.54	12.74	12.50	-0.18	-1.42%	4.04M	16:07:40
MARFRIG ON	10.44	10.52	9.76	+1.05	+11.18%	19.92M	16:07:48
MRV ON	7.44	7.44	7.00	+0.30	+4.20%	13.09M	16:07:49
MULTIPLAN ON	23.96	23.97	23.57	-0.11	-0.46%	3.8M	16:07:52
NATURA ON	17.59	17.62	17.19	+0.25	+1.44%	4.04M	16:07:55
PETROBRAS ON	43.70	43.90	42.65	+0.46	+1.06%	6.58M	16:07:31
PETROBRAS PN	41.27	41.33	40.31	+0.62	+1.53%	25.15M	16:07:49
LOCALIZA ON	50.18	50.25	48.90	+0.55	+1.11%	5.93M	16:07:35
SANTANDER BR UNT	29.26	29.47	29.01	-0.24	-0.81%	2.58M	16:07:37
SABESP ON	80.17	81.17	79.60	+0.03	+0.04%	2.26M	16:07:36
SLC AGRICOLA ON	18.66	18.78	18.52	-0.04	-0.21%	2.11M	16:07:53
SAO MARTINHO ON	29.30	29.79	28.99	-0.34	-1.15%	1.1M	16:07:46
ENGIE BRASILON NM	43.60	43.60	41.64	+1.87	+4.48%	3.96M	16:07:43
TIM PART S/A ON	17.19	17.33	17.05	-0.21	-1.21%	9.12M	16:07:58
TOTVS ON	28.15	28.19	27.51	+0.27	+0.97%	4.18M	16:07:57
TAEE UNIT	35.65	35.69	35.37	+0.31	+0.88%	2.2M	16:07:46
Transmissão Paulista PN	25.71	26.28	25.71	-0.37	-1.42%	3.92M	16:07:48
ULTRAPAR ON NM	26.80	26.93	26.23	+0.18	+0.68%	3.73M	16:07:46
USIMINAS PNA	8.06	8.09	7.87	+0.05	+0.62%	9.27M	16:07:41
VALE ON	63.99	64.23	63.59	-0.59	-0.91%	18.16M	16:07:32
TELEF BRASIL ON	46.94	48.25	46.53	-2.80	-5.63%	6.5M	16:07:51
WEG ON	39.09	39.09	38.56	+0.19	+0.49%	3.68M	16:07:54
Cogna Educacao	2.30	2.31	2.24	+0.01	+0.44%	25.21M	16:07:49
RAIADROGASIL ON	26.24	26.50	25.39	+0.08	+0.31%	8.21M	16:07:35
BBSEGURIDADE ON NM	32.62	32.86	32.40	-0.18	-0.55%	4.29M	16:07:42
CVC BRASIL ON NM	2.37	2.39	2.17	+0.05	+2.16%	17.09M	16:07:54
KLABIN S/A UNT N2	21.47	21.82	20.85	+0.31	+1.47%	7.06M	16:07:37
Energisa	46.75	47.28	46.10	-0.46	-0.97%	11.24M	16:07:52
Banco BTG	34.61	35.12	34.37	-0.71	-2.01%	6.83M	16:07:36
Azul SA Pref	11.12	11.12	10.72	+0.16	+1.46%	5.24M	16:07:57
Atacadao	11.90	11.90	11.44	+0.25	+2.15%	10.74M	16:07:34
IRB Brasil Resseguros	39.77	40.25	38.24	+0.55	+1.40%	2.36M	17:25:15
Suzano Papel Celulose	52.32	54.23	52.20	+0.14	+0.27%	31.95M	16:07:48
Vibra Energia	23.39	23.39	22.95	+0.04	+0.17%	8.03M	16:07:40
Hapvida	4.13	4.14	4.02	+0.09	+2.23%	96.7M	17:25:15
Grupo Vamos	8.23	8.30	8.01	0.00	0.00%	7.17M	16:07:47
Vivara	24.32	24.35	23.61	+0.35	+1.46%	3.39M	16:07:37
Brasileira De Dist	3.20	3.46	3.16	-0.20	-5.88%	27.77M	16:07:58
Locaweb On	4.93	4.93	4.82	0.00	0.00%	2.98M	16:07:49
Moda Soma	6.09	6.16	5.97	+0.01	+0.16%	12.9M	16:07:00
Petz On	4.84	5.10	4.81	-0.31	-6.02%	13.62M	16:07:00
3R Petroleum	33.30	33.50	32.84	-0.16	-0.48%	2.83M	16:07:00
Rede D’Or	29.52	29.92	29.13	-0.23	-0.77%	6.33M	16:07:00
CSN Mineracao	5.12	5.14	5.03	-0.01	-0.19%	8.56M	16:07:00
Sendas Distribuidora	13.52	13.62	13.39	-0.03	-0.22%	4.94M	16:07:00
Petroreconcavo	21.48	21.79	21.08	0.00	0.00%	2.28M	16:07:00
Raizen	3.12	3.19	3.12	-0.08	-2.50%	8.34M	16:07:00
Iguatemi ON Unt	21.40	21.61	20.95	-0.37	-1.70%	5.81M	16:07:00

Stock Market News

Disney, Warner Bros to offer streaming bundle of Disney+, Hulu and Max
- ByReuters-
LOS ANGELES (Reuters) - Walt Disney (NYSE:DIS) and Warner Bros Discovery (NASDAQ:WBD) will offer a bundle of the Disney+, Hulu and Max streaming services in the United States...
Oklahoma anti-ESG law blocked by state judge
- ByReuters-
By Clark Mindock and Ross Kerber (Reuters) -A judge in Oklahoma blocked a state law that prohibits state pension systems from contracting with companies that limit investment in...
Biden touts new $3.3 billion Microsoft data center at failed Foxconn site Trump backed
- ByReuters-
- 9
By Andrea Shalal RACINE, Wisconsin (Reuters) -U.S. President Joe Biden on Wednesday unveiled plans by Microsoft Corp (NASDAQ:MSFT) to build a $3.3 billion data center in...

Stock Markets Analysis & Opinion

High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
- 5
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
S&P 500, Nasdaq 100 Are Heading Toward New Highs
- ByAlexander Kuptsikevich-
- 1
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
AbbVie Stock Poised for New All-Time Highs in 2024
- ByThomas Hughes-
AbbVie had a better-than-expected quarter and guided higher; the post-release price drop is a dip you can buy. Analysts lowered their targets but trimmed the high end of the range,...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	BRASIL ON(BBAS3)	EPS / Forecast	Revenue / Forecast	-- / 1.58	-- / 36.03B	162.32B
	Energisa(ENGI11)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 7.09B	106.56B
	Eletrobras PNA(ELET6)	EPS / Forecast	Revenue / Forecast	-- / 0.5893	-- / 9.79B	89.79B
	COPEL Pref B(CPLE6)	EPS / Forecast	Revenue / Forecast	-- / 0.17	-- / 5.39B	27.31B
	TOTVS ON(TOTS3)	EPS / Forecast	Revenue / Forecast	-- / 0.2797	-- / 1.27B	16.99B
	LOJAS RENNER ON(LREN3)	EPS / Forecast	Revenue / Forecast	-- / 0.0523	-- / 2.81B	15.91B
	3R Petroleum(RRRP3)	EPS / Forecast	Revenue / Forecast	-- / 0.9446	-- / 2.01B	8.04B
	Dexco(DXCO3)	EPS / Forecast	Revenue / Forecast	-- / 0.095	-- / 1.98B	6.21B
	Moda Soma(SOMA3)	EPS / Forecast	Revenue / Forecast	-- / 0.0478	-- / 1.26B	4.77B
	MINERVA ON(BEEF3)	EPS / Forecast	Revenue / Forecast	-- / 0.19	-- / 6.65B	3.57B

Wednesday, May 8, 2024

BRASIL ON(BBAS3)

EPS / Forecast

Revenue / Forecast

-- / 1.58

-- / 36.03B

Energisa(ENGI11)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 7.09B

Eletrobras PNA(ELET6)

EPS / Forecast

Revenue / Forecast

-- / 0.5893

-- / 9.79B

COPEL Pref B(CPLE6)

EPS / Forecast

Revenue / Forecast

-- / 0.17

-- / 5.39B

TOTVS ON(TOTS3)

EPS / Forecast

Revenue / Forecast

-- / 0.2797

-- / 1.27B

LOJAS RENNER ON(LREN3)

EPS / Forecast

Revenue / Forecast

-- / 0.0523

-- / 2.81B

3R Petroleum(RRRP3)

EPS / Forecast

Revenue / Forecast

-- / 0.9446

-- / 2.01B

Dexco(DXCO3)

EPS / Forecast

Revenue / Forecast

-- / 0.095

-- / 1.98B

Moda Soma(SOMA3)

EPS / Forecast

Revenue / Forecast

-- / 0.0478

-- / 1.26B

MINERVA ON(BEEF3)

EPS / Forecast

Revenue / Forecast

-- / 0.19

-- / 6.65B

Show all events

Markets

US 30

39,070.00

+13.6

+0.03%

US 500

5,187.70

0.0

0.00%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.00

-0.23

-1.74%

Dollar Index

105.405

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

Brazil Stocks

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

AREZZO CO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

CIELO ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Dexco

Brazilian Electric Power

Eletrobras PNA

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Locaweb On

Moda Soma