Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.950 | 0.950 | 0.950 | +0.050 | +5.56% | 300K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 1.99K | ||
23.25 | 23.25 | 23.25 | +0.83 | +3.70% | 36K | ||
8.50 | 8.50 | 8.44 | +0.06 | +0.71% | 180K | ||
0.490 | 0.490 | 0.490 | -0.020 | -3.92% | 250K | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 4.99M | ||
4.150 | 4.200 | 4.100 | -0.070 | -1.66% | 108.2M | ||
0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 900K | ||
0.180 | 0.180 | 0.180 | +0.010 | +5.88% | 1M | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 11M | ||
1.240 | 1.240 | 1.210 | +0.030 | +2.48% | 48M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 500K | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 6M | ||
1.440 | 1.480 | 1.400 | +0.060 | +4.35% | 900M | ||
3.000 | 3.050 | 2.990 | -0.050 | -1.64% | 29.97M | ||
1.060 | 1.090 | 1.050 | -0.020 | -1.85% | 32.51M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 45.37M | ||
0.090 | 0.090 | 0.080 | +0.010 | +12.50% | 12.5M | ||
0.200 | 0.210 | 0.200 | 0.000 | 0.00% | 24.1K | ||
10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 250K | ||
110.00 | 110.00 | 110.00 | -5.00 | -4.35% | 314 | ||
9.30 | 9.40 | 9.30 | +0.10 | +1.09% | 971.78K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 10K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 801K | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 10K | ||
2.250 | 2.250 | 2.250 | -0.250 | -10.00% | 2M | ||
4.35 | 4.49 | 4.35 | -0.05 | -1.14% | 1.94M | ||
1.000 | 1.000 | 0.990 | +0.020 | +2.04% | 714.36K | ||
1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 5.4M | ||
1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 2.44M | ||
4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 9.88K | ||
15.00 | 15.00 | 15.00 | +0.01 | +0.07% | 100K | ||
1.940 | 1.940 | 1.920 | +0.020 | +1.04% | 890K | ||
10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 47K | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 4.5M | ||
3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 5.23K | ||
0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 271.66K | ||
0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 100K | ||
0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150K | ||
4.80 | 4.80 | 4.75 | 0.00 | 0.00% | 159K | ||
7.000 | 7.100 | 7.000 | -0.100 | -1.41% | 350K | ||
0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 500K | ||
7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 350K | ||
0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 100K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 80.63K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12K | ||
1.85 | 2.00 | 1.85 | -0.15 | -7.50% | 13K | ||
1.640 | 1.640 | 1.640 | -0.010 | -0.61% | 19.27K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.780 | 0.780 | 0.780 | -0.010 | -1.27% | 2.8M | ||
3.55 | 3.56 | 3.55 | -0.04 | -1.11% | 3.53M | ||
0.75 | 0.75 | 0.75 | +0.02 | +2.74% | 82.52K | ||
0.69 | 0.69 | 0.69 | +0.01 | +1.47% | 139.01K | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 2.79M | ||
0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.4K |