Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.69 | 42.23 | 41.62 | +0.08 | +0.19% | 153.62K | ||
| 186.18 | 186.86 | 184.72 | +2.20 | +1.20% | 99.97K | ||
| 207.00 | 208.80 | 205.70 | +1.90 | +0.93% | 74K | ||
| 33.37 | 33.39 | 32.80 | +0.73 | +2.24% | 1.74M | ||
| 59.22 | 59.50 | 58.86 | +0.50 | +0.85% | 329.98K | ||
| 15.66 | 15.67 | 15.52 | +0.20 | +1.29% | 1.86M | ||
| 69.27 | 70.12 | 69.12 | -0.33 | -0.47% | 574.35K | ||
| 35.10 | 35.47 | 34.96 | +0.30 | +0.86% | 264.18K | ||
| 790.80 | 795.70 | 786.00 | +1.40 | +0.18% | 62.05K | ||
| 448.70 | 448.75 | 443.95 | +3.80 | +0.85% | 64.7K | ||
| 225.70 | 227.15 | 222.40 | +4.20 | +1.90% | 255.41K | ||
| 79.20 | 80.52 | 78.56 | +0.80 | +1.02% | 422.58K | ||
| 16.050 | 16.195 | 15.970 | +0.210 | +1.33% | 697.92K | ||
| 204.60 | 205.60 | 202.70 | -0.20 | -0.10% | 128.78K | ||
| 147.95 | 148.65 | 146.00 | +2.30 | +1.58% | 137.02K | ||
| 15.30 | 15.39 | 15.26 | +0.02 | +0.13% | 1.31M | ||
| 10.51 | 10.54 | 10.47 | +0.08 | +0.77% | 1.17M | ||
| 24.77 | 25.10 | 24.70 | -0.04 | -0.16% | 991.64K | ||
| 36.97 | 37.33 | 36.89 | -0.16 | -0.43% | 365.37K | ||
| 161.64 | 162.82 | 159.54 | +2.78 | +1.75% | 359.47K | ||
| 93.51 | 93.74 | 92.26 | +1.63 | +1.77% | 371.4K | ||
| 9.93 | 10.02 | 9.87 | +0.09 | +0.87% | 796K | ||
| 67.00 | 67.31 | 66.62 | -0.07 | -0.10% | 926.21K | ||
| 37.60 | 38.19 | 37.60 | -0.71 | -1.85% | 422.15K | ||
| 114.15 | 114.50 | 112.70 | +1.65 | +1.47% | 350.95K | ||
| 47.58 | 48.47 | 47.55 | -0.56 | -1.16% | 218.59K | ||
| 29.33 | 29.41 | 28.90 | +0.58 | +2.02% | 541.12K | ||
| 330.35 | 331.45 | 328.60 | +0.50 | +0.15% | 45.8K | ||
| 78.98 | 80.18 | 78.80 | -0.74 | -0.93% | 137.87K | ||
| 23.58 | 23.94 | 23.58 | -0.39 | -1.63% | 1.06M | ||
| 164.50 | 165.60 | 163.80 | +1.45 | +0.89% | 41.58K | ||
| 38.35 | 38.53 | 38.04 | +0.32 | +0.84% | 347.38K | ||
| 57.20 | 57.90 | 56.94 | +0.48 | +0.85% | 87.6K | ||
| 106.30 | 107.20 | 105.10 | +1.25 | +1.19% | 90.69K | ||
| 2,311.00 | 2,320.00 | 2,287.00 | +17.00 | +0.74% | 12.62K | ||
| 211.00 | 213.50 | 209.50 | +2.20 | +1.05% | 137.97K | ||
| 98.86 | 99.56 | 97.40 | +1.70 | +1.75% | 124.49K | ||
| 99.32 | 100.45 | 98.92 | -0.22 | -0.22% | 80.44K | ||
| 46.77 | 47.10 | 46.25 | +0.50 | +1.08% | 99.22K | ||
| 19.71 | 20.26 | 19.69 | -0.49 | -2.44% | 1.75M |
The S&P 500's next quarterly rebalance is set for June 7th, and Barclays analysts believe the next addition to the benchmark index may be Block Inc., a financial technology firm...
(Reuters) - AerCap Holdings NV has placed an order for 150 new CFM LEAP engines valued at about $3 billion, the world's largest aircraft lessor said on Wednesday. The CFM engines...
Citigroup strategists said Wednesday that S&P 500 futures flows signal "limited enthusiasm” in the market, as investors show reluctance to take on new long positions, with only a...
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...