Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Alpha Bank derived	1.621	1.628	1.611	+0.034	+2.14%	7.55M	10:19:47
Jumbo derived	30.000	30.100	29.860	+0.520	+1.76%	392.61K	10:17:37
Eurobank Ergasias derived	2.0300	2.0500	2.0200	+0.0100	+0.50%	12.34M	10:19:09
Ellaktor	2.600	2.650	2.600	0.000	0.00%	325.81K	10:16:09
OPAP SA derived	15.570	15.700	15.500	+0.070	+0.45%	1.24M	10:15:52
Viohalco BR	6.03	6.08	5.92	+0.19	+3.25%	165.5K	09:59:58
Aegean Airlines	12.79	12.87	12.70	+0.14	+1.11%	131.59K	10:18:30
Athens Medical	1.700	1.740	1.700	0.000	0.00%	830	09:58:59
Athens Water	5.78	5.83	5.75	-0.02	-0.34%	23.08K	10:17:15
Autohellas	12.74	12.90	12.68	-0.04	-0.31%	90.18K	10:18:04
Piraeus Bank derived	3.79	3.89	3.79	+0.04	+1.07%	8.25M	10:17:32
Centric Hold	0.3720	0.3760	0.3660	+0.0020	+0.54%	104.72K	10:14:03
Crete Plastics	15.40	15.40	15.40	0.00	0.00%	0	02/05
Elton S.A.	1.794	1.800	1.760	-0.006	-0.33%	8.53K	09:41:07
Fourlis Hld	4.18	4.19	4.14	+0.01	+0.24%	61.96K	10:05:35
Gek Terna	16.58	16.74	16.52	0.00	0.00%	146.8K	10:17:48
Elvalhalcor Hellenic	2.020	2.020	1.950	+0.072	+3.70%	347.47K	10:17:55
Hellenic Exchanges	5.16	5.24	5.15	+0.01	+0.19%	115.88K	10:13:48
HELLENiQ ENERGY Holdings	8.33	8.43	8.31	-0.06	-0.72%	258.57K	10:15:23
Hellenic Telec derived	14.30	14.35	14.06	+0.24	+1.71%	437.89K	10:13:52
Iktinos Hellas	0.419	0.432	0.412	-0.011	-2.44%	170.34K	09:59:37
Intracom	3.6650	3.7500	3.6650	+0.0100	+0.27%	102.1K	10:18:39
Intrakat Technikon Kai Energeiakon Ergon AE	5.360	5.450	5.250	-0.060	-1.11%	169.93K	10:00:16
J. & P. Avax	1.4840	1.5020	1.4720	+0.0220	+1.50%	78.88K	09:50:42
Kri-Kri Milk	10.60	10.65	10.50	0.00	0.00%	17.09K	10:13:50
Lamda Develop	6.95	6.98	6.88	+0.09	+1.31%	263.8K	10:13:09
Loulis Mills	2.62	2.74	2.62	-0.06	-2.24%	23.79K	10:13:16
Motor Oil derived	27.24	27.44	27.04	+0.02	+0.07%	153.93K	10:10:32
Mytilineos derived	39.06	39.06	38.08	+0.86	+2.25%	378.17K	10:16:54
National Bank of Greece derived	8.140	8.162	7.890	+0.330	+4.23%	4.62M	10:18:44
Piraeus Port	24.75	24.80	24.35	0.00	0.00%	6.78K	10:12:15
Public Power derived	11.34	11.39	11.27	+0.18	+1.61%	704.38K	10:19:17
Quest Holdings	5.64	5.90	5.64	-0.11	-1.91%	48.74K	10:11:06
Gr Sarantis	11.60	11.80	11.60	-0.24	-2.03%	56.12K	10:12:42
Techn Olympic	2.890	2.910	2.780	+0.010	+0.35%	38.17K	09:56:22
Terna Energy	18.46	18.46	18.32	+0.13	+0.71%	166.18K	10:17:49
Thessaloniki Port Authority	22.10	22.50	22.00	0.00	0.00%	5.93K	09:59:11
Thessaloniki Water and Sewage	3.18	3.26	3.17	-0.02	-0.63%	23.02K	10:15:12
Thrace Plastic	4.005	4.035	3.985	+0.005	+0.13%	23.15K	10:15:51
Ekter	4.475	4.545	4.370	0.000	0.00%	61.94K	10:14:12
Alumil	2.800	2.850	2.800	0.000	0.00%	3.59K	09:54:14
Profile Syst	4.79	4.79	4.69	+0.09	+1.91%	55.85K	10:18:47
Petros Petropoulos SA	8.94	8.94	8.26	+0.64	+7.71%	11.63K	10:16:09
Elastron SA	2.340	2.380	2.270	+0.010	+0.43%	10.95K	10:13:29
Lavipharm SA	0.8590	0.8700	0.8500	+0.0110	+1.30%	67.53K	09:59:50
Cars Motorcycles Marine Engine	3.010	3.050	3.000	+0.010	+0.33%	17.07K	10:15:46
Premia AE	1.1580	1.1700	1.1580	-0.0120	-1.03%	33.65K	10:18:17
Coca Cola HBC AG derived	31.4200	31.4800	31.3000	+0.6200	+2.01%	13.71K	09:59:04
Cenergy Hold	8.350	8.450	8.260	+0.350	+4.38%	245.38K	10:15:20
Holding Company ADMIE	2.225	2.240	2.205	+0.015	+0.68%	121.55K	09:58:07
BriQ Properties	1.970	1.980	1.970	-0.010	-0.51%	23.37K	09:33:59
Space Hellas	7.94	8.00	7.82	+0.18	+2.32%	5.25K	10:15:15
Titan Cement	30.10	30.20	29.30	+0.80	+2.73%	70.61K	10:16:08
Biokarpet Industrial and Commercial Enterprises	2.53	2.56	2.48	+0.04	+1.61%	4.57K	09:57:49
Epsilon Net	12.02	12.02	12.00	+0.02	+0.17%	471.36K	09:59:55
Ideal Group	6.20	6.32	6.19	-0.08	-1.27%	32.64K	10:18:40
Interlife General Insurance Company	4.9900	5.1800	4.9900	-0.0100	-0.20%	44.18K	10:16:51
Dimand Societe Anonyme for Real Estate Constructio	9.70	9.73	9.57	+0.10	+1.04%	8.33K	09:59:04
BLE Kedros RE Investment	3.37	3.37	3.33	+0.01	+0.30%	5.14K	09:52:04
Austriacard Holdings	6.32	6.38	6.28	+0.08	+1.28%	165.66K	10:13:23
Athens International Airport	8.30	8.40	8.30	0.00	+0.02%	417.22K	09:59:42

Markets

US 30

39,067.50

+183.2

+0.47%

US 500

5,185.30

-2.4

-0.05%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.00

-0.23

-1.74%

Dollar Index

105.405

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

Greece Stocks

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Centric Hold

Crete Plastics

Elton S.A.

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telec

Iktinos Hellas

Intracom

Intrakat Technikon Kai Energeiakon Ergon AE

J. & P. Avax

Kri-Kri Milk

Lamda Develop

Loulis Mills

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Terna Energy

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Ekter

Alumil

Profile Syst

Petros Petropoulos SA

Elastron SA

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Space Hellas

Titan Cement

Biokarpet Industrial and Commercial Enterprises

Epsilon Net

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Athens International Airport