Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.780	11.100	10.750	-0.310	-2.80%	77.51K	15:02:16
Atco	39.81	39.96	38.85	+0.71	+1.82%	152.94K	15:09:34
Agnico Eagle Mines	90.82	91.58	89.54	+0.38	+0.42%	467.48K	15:10:11
Alamos Gold	20.95	21.36	20.81	-0.04	-0.19%	328.73K	15:11:07
AltaGas	30.31	30.33	29.90	+0.21	+0.70%	329.73K	15:07:22
Allied Properties	16.91	17.04	16.82	-0.11	-0.65%	328.47K	14:59:02
Algonquin Power	9.13	9.16	9.00	+0.05	+0.55%	846.55K	15:02:38
ARC Resources	25.57	25.66	25.00	+0.17	+0.67%	507.36K	15:03:16
Athabasca Oil	4.820	4.820	4.740	+0.010	+0.21%	1.57M	15:05:05
Brookfield	60.11	60.24	59.03	+0.08	+0.13%	664.63K	15:11:46
Bombardier Inc	71.920	73.330	71.150	-1.640	-2.23%	424.44K	15:08:19
Primo Water	27.72	27.84	27.45	+0.09	+0.33%	37.76K	15:02:36
BCE Inc	46.23	46.42	45.83	+0.32	+0.70%	1.64M	15:11:55
Boardwalk REIT	71.92	74.12	71.01	-1.18	-1.61%	154.05K	15:01:07
Waste Connections	226.59	228.06	226.19	-0.48	-0.21%	48.09K	15:03:25
Birchcliff Energy	5.720	5.800	5.660	-0.120	-2.05%	626.86K	15:01:40
Bank of Montreal	127.46	127.52	125.81	+1.14	+0.90%	542.09K	15:11:58
Bank of Nova Scotia	65.44	65.49	64.42	+0.75	+1.16%	1.04M	15:12:00
Baytex Energy Corp	5.065	5.080	4.960	-0.005	-0.10%	3.1M	15:08:28
B2Gold	3.56	3.62	3.43	+0.04	+1.14%	3.04M	15:11:52
CAE Inc.	28.49	28.50	28.05	+0.22	+0.78%	134.21K	15:03:25
Canadian Apartment Properties	45.30	45.33	44.72	+0.38	+0.85%	175.93K	15:08:27
Cogeco Communications	56.84	57.29	56.35	+0.32	+0.57%	23.08K	14:55:49
CCL Industries Inc	73.00	73.08	71.94	+0.64	+0.88%	100.59K	15:02:24
Canfor Corporation	15.23	15.39	15.09	+0.13	+0.86%	114.18K	15:06:54
Centerra Gold	8.95	9.03	8.83	+0.02	+0.22%	307.46K	15:08:27
CI Financial Corp	16.77	16.81	16.58	+0.02	+0.12%	105.62K	15:00:14
Celestica Inc.	67.57	67.94	65.21	+1.91	+2.91%	377.74K	15:11:08
Canadian Imperial Bank	66.71	66.75	65.51	+0.86	+1.31%	793.66K	15:12:00
Canadian Natural	105.34	105.67	103.94	+0.44	+0.42%	836.21K	15:11:53
Canadian Pacific Kansas City	111.98	112.77	111.22	+0.42	+0.38%	360.48K	15:02:39
Crescent Point Energy	11.96	12.10	11.94	-0.19	-1.56%	1.26M	15:02:45
Capital Power	36.97	37.04	36.12	+0.67	+1.85%	211.21K	15:10:35
Capstone Mining	10.10	10.21	9.98	-0.28	-2.70%	1.38M	15:09:07
Chartwell Retirement Residences	12.85	12.89	12.65	+0.15	+1.18%	128.84K	14:58:36
Canadian Tire Ltd	136.91	136.96	134.00	+1.10	+0.81%	73.94K	15:03:25
Canadian Utilities	31.64	31.70	30.99	+0.48	+1.54%	251.67K	15:10:00
Cenovus Energy Inc	28.46	28.48	28.03	+0.18	+0.64%	1.87M	15:11:32
Canadian Western Bank	27.25	27.34	27.13	+0.07	+0.26%	90.53K	15:08:43
SmartCentres REIT	22.61	22.63	22.40	+0.07	+0.31%	88.66K	15:03:53
Denison Mines	2.84	2.97	2.82	-0.11	-3.73%	1.48M	15:11:15
Dollarama	119.62	120.21	118.72	+0.86	+0.72%	191.46K	15:11:08
Dundee Precious Metals	10.56	11.32	10.52	-0.31	-2.85%	231.94K	15:07:19
Eldorado Gold	20.63	20.85	20.25	+0.11	+0.54%	135.62K	15:09:30
Emera Incorporated	48.36	48.45	47.61	+0.63	+1.32%	356.98K	15:07:42
Empire Company	32.75	33.06	32.69	+0.06	+0.18%	66.88K	15:08:03
Enerplus	27.47	27.79	27.00	+0.19	+0.70%	334.86K	15:04:30
First Capital Realty	15.08	15.20	14.93	-0.01	-0.07%	84.1K	14:59:23
Fairfax Financial	1,556.63	1,563.67	1,534.62	-5.65	-0.36%	35.32K	15:06:49
First Quantum Minerals	18.31	18.49	17.84	-0.18	-0.97%	1.61M	15:09:05
Franco-Nevada	174.27	175.38	171.64	+1.28	+0.74%	118.93K	15:11:26
First Majestic Silver	9.71	9.93	9.53	-0.24	-2.41%	596.38K	15:11:47
Freehold Royalties	13.95	14.02	13.81	-0.10	-0.71%	486.46K	15:06:33
Colliers International	150.93	153.40	150.38	-2.74	-1.78%	40.87K	15:05:43
Fortis Inc	55.68	55.80	55.09	+0.51	+0.92%	499.89K	15:10:15
Finning International	42.75	43.11	42.11	+0.52	+1.23%	212.93K	15:03:14
Fortuna Silver	6.58	7.05	6.54	-0.19	-2.81%	1.11M	15:11:57
CGI Inc	141.74	142.33	140.79	+0.25	+0.18%	110.54K	15:01:32
Gildan Activewear	45.03	45.13	44.41	+0.24	+0.54%	126.47K	15:04:19
Great-West Lifeco	43.06	43.20	42.86	+0.17	+0.40%	171.74K	15:04:22
HudBay Minerals	11.56	11.69	11.33	-0.07	-0.60%	527.91K	15:10:02
H&R Real Estate	9.25	9.28	9.08	+0.14	+1.54%	290.09K	14:59:30
iA Financial	86.85	87.42	85.89	+0.38	+0.44%	114.24K	15:03:28
Intact Financial	232.34	233.39	228.46	+2.79	+1.22%	248.59K	15:03:27
IGM Financial Inc.	38.20	38.34	37.67	+0.30	+0.79%	83.9K	14:59:19
IAMGold	5.14	5.24	5.13	-0.04	-0.68%	545.45K	15:10:23
Imperial Oil	95.38	95.94	94.33	+0.54	+0.57%	288.92K	15:03:23
Keyera Corp.	35.17	35.22	34.46	+0.54	+1.56%	288.65K	15:02:22
Loblaw Companies	156.91	157.60	154.58	+2.41	+1.56%	300.66K	15:08:04
Laurentian Bank Of Canada	26.44	26.44	26.09	+0.12	+0.46%	36.67K	15:07:30
Labrador Iron Ore Royalty	30.13	30.33	30.02	-0.31	-1.02%	52.09K	15:07:15
Linamar	65.66	65.75	64.68	+0.79	+1.22%	28.19K	14:51:57
Lundin Mining	15.720	16.280	15.615	-0.470	-2.90%	1.16M	15:10:27
MEG Energy Corp	31.51	31.67	31.17	-0.08	-0.25%	809.71K	15:05:24
Maple Leaf Foods	24.19	24.19	23.55	+0.66	+2.80%	58.74K	15:06:39
Magna Intl	64.52	64.58	63.00	+0.57	+0.89%	974.54K	15:10:32
Metro Inc.	73.19	73.70	72.40	+0.64	+0.88%	129.73K	15:03:25
Mullen Group	12.75	12.77	12.65	+0.06	+0.47%	117.98K	15:06:00
Methanex	66.98	68.14	66.85	-1.53	-2.23%	39.7K	15:01:41
National Bank of Canada	114.48	114.63	113.08	+0.87	+0.77%	288.44K	15:08:00
Novagold	4.12	4.22	4.11	-0.09	-2.14%	48.75K	14:56:58
New Gold	2.535	2.620	2.530	-0.035	-1.36%	375.23K	15:08:30
Northland Power	21.65	21.75	21.42	+0.10	+0.46%	383.04K	15:07:46
NuVista Energy	12.690	12.810	12.580	-0.250	-1.93%	316.18K	15:11:48
North West	38.45	38.53	38.27	+0.08	+0.21%	16.94K	14:59:29
Onex Corp	99.71	100.00	98.38	-0.28	-0.28%	30.16K	15:10:12
OceanaGold	3.070	3.120	3.020	+0.030	+0.99%	419.64K	15:12:01
Open Text	42.12	42.25	41.14	+0.64	+1.54%	366.71K	15:04:29
Pan American Silver NQ	25.55	26.16	25.52	-0.39	-1.50%	480.84K	15:11:00
Precision Drilling	99.730	100.560	98.760	-0.290	-0.29%	54.31K	15:07:26
Peyto Exploration&Develop	15.27	15.33	15.16	-0.04	-0.26%	439.35K	15:03:22
Parkland Fuel	40.21	40.79	39.89	-0.34	-0.84%	236.05K	15:03:26
Paramount Resources	32.52	32.76	32.30	-0.11	-0.34%	93.68K	15:02:48
Power Corporation	39.48	39.52	38.75	+0.50	+1.28%	425.61K	15:05:08
Pembina Pipeline	50.16	50.19	49.18	+0.71	+1.44%	1.05M	15:10:54
Pason Systems Inc.	15.80	15.80	15.50	+0.13	+0.83%	39.8K	15:07:04
Quebecor B	28.99	29.28	28.91	-0.01	-0.03%	129.02K	15:03:27
Rogers Communications	53.53	53.85	52.55	+0.87	+1.65%	703.46K	15:03:32
Riocan REIT	17.57	17.84	17.42	-0.07	-0.40%	417.85K	15:05:50
Russel Metals Inc.	39.62	39.81	38.85	+0.56	+1.43%	101.24K	14:59:33
Saputo	26.66	27.05	26.49	+0.09	+0.34%	121.9K	15:08:32
Mattr Corp	16.45	16.55	16.20	+0.13	+0.80%	59.54K	15:11:09
Sun Life Financial	72.84	72.88	72.35	+0.32	+0.44%	315.79K	15:08:10
Wheaton Precious Metals	74.63	74.79	73.22	+0.73	+0.99%	231.77K	15:10:54
SNC Lavalin	55.43	55.94	54.20	+0.36	+0.65%	103.04K	15:02:14
Superior Plus Corp	9.46	9.46	9.33	+0.05	+0.53%	349.62K	15:06:46
SSR Mining	7.31	7.49	7.28	-0.16	-2.14%	219.42K	15:10:11
Stantec	115.71	116.72	115.31	-0.19	-0.16%	128.84K	15:03:09
TELUS	22.56	22.72	22.47	+0.02	+0.09%	1.35M	15:11:40
TransAlta Corp	9.91	9.92	9.68	+0.17	+1.80%	564.14K	15:10:26
Transcontinental	13.73	13.87	13.68	-0.15	-1.08%	33.64K	15:01:54
Toronto Dominion Bank	76.97	77.03	75.75	+1.00	+1.32%	3.21M	15:11:28
TFI Intl	184.20	186.73	183.25	-0.34	-0.18%	96.18K	15:02:46
Toromont Industries	123.52	124.04	122.54	+0.35	+0.28%	36.86K	15:01:40
Tourmaline Oil	66.36	66.65	65.58	-0.29	-0.44%	592.55K	15:03:26
Thomson Reuters	229.71	231.78	228.87	+0.63	+0.28%	128.79K	15:09:41
TC Energy	51.87	52.06	51.20	+0.41	+0.81%	1.22M	15:12:00
Vermilion Energy	16.42	16.64	16.30	-0.03	-0.18%	341.92K	15:01:32
Bausch Health	9.65	10.21	9.58	-0.55	-5.39%	406.1K	15:11:56
West Fraser Timber	108.87	109.08	105.95	+2.56	+2.41%	105.82K	15:03:25
George Weston	190.42	194.02	186.99	+3.09	+1.65%	113.83K	15:09:34
Westshore Terminals	23.49	24.54	23.47	-0.44	-1.84%	203.18K	15:03:31
TMX Group	36.40	36.97	36.35	-0.46	-1.25%	140.84K	15:03:34
Air Canada	18.41	18.52	18.35	-0.12	-0.65%	1.39M	15:07:59
ATS Corporation	45.65	45.75	44.94	+0.42	+0.93%	42.89K	15:00:58
Badger Infrastructure Solutions	43.68	44.52	43.51	-0.77	-1.73%	18.15K	15:06:49
Boyd Group Services Inc	264.21	266.36	263.67	-1.96	-0.74%	6.92K	15:01:02
Headwater Exploration Inc	7.460	7.460	7.280	+0.090	+1.22%	294.12K	15:09:00
Crombie REIT	12.71	12.78	12.66	-0.05	-0.39%	109.44K	15:03:02
Descartes Systems	133.40	134.02	132.24	-0.01	-0.01%	28.95K	15:00:18
Lundin Gold Inc	18.78	19.06	18.66	-0.09	-0.48%	57.9K	15:02:34
WSP Global Inc	216.36	217.00	213.96	+1.86	+0.87%	66.32K	15:02:10
Interfor Corp	18.40	18.52	17.91	+0.45	+2.51%	90.72K	15:02:27
Innergex Renewable Energy	8.57	8.64	8.46	+0.03	+0.29%	227.76K	15:02:24
Killam Apartment REIT	17.10	17.28	16.78	+0.15	+0.89%	613.53K	15:03:08
Sienna Senior Living	14.01	14.04	13.89	+0.01	+0.07%	95.41K	15:08:41
MAG Silver	17.25	17.66	17.21	-0.25	-1.43%	112.67K	15:12:15
Northwest Healthcare	5.06	5.09	4.99	+0.01	+0.20%	205.47K	15:09:55
Premium Brands	88.50	88.78	87.72	+0.67	+0.76%	10.26K	14:36:20
Seabridge Gold	20.43	20.73	20.32	-0.29	-1.40%	26.46K	15:10:23
Secure Energy Svcs	11.24	11.32	11.21	-0.08	-0.71%	352.98K	15:02:20
Shopify Inc	85.30	88.50	83.33	-20.45	-19.34%	4.16M	15:11:06
Sprott Inc.	55.96	56.25	54.69	-0.28	-0.50%	35.71K	15:03:16
Sandstorm Gold Ltd N	7.66	7.82	7.59	-0.06	-0.78%	166.8K	15:12:13
Tamarack Valley Energy	3.700	3.730	3.610	-0.010	-0.27%	1.37M	15:03:10
Torex Gold	19.20	19.34	18.89	+0.07	+0.37%	101.87K	15:12:20
Whitecap Resources	10.15	10.23	10.05	-0.09	-0.88%	746.18K	15:03:02
Ballard	3.92	4.00	3.76	+0.06	+1.55%	532.67K	15:02:49
Constellation Software	3,773.42	3,775.00	3,700.11	+18.07	+0.48%	13K	15:07:37
Altus Group	51.10	51.12	49.10	+1.93	+3.93%	57.46K	15:10:45
Element Fleet	23.21	23.23	22.75	+0.30	+1.31%	119.35K	15:11:32
Exchange Income	46.48	47.10	45.44	+0.10	+0.22%	73.42K	15:07:07
Gibson Energy Inc.	22.45	22.48	22.28	+0.11	+0.49%	138.21K	15:03:27
Granite REIT	70.89	71.08	69.17	+1.40	+2.01%	55.49K	15:00:17
InterRent REIT	11.96	11.99	11.82	-0.03	-0.25%	466.48K	14:59:49
Parex Resources	23.68	23.92	23.67	-0.03	-0.13%	145.4K	15:03:21
Boralex	29.05	29.84	28.83	-0.55	-1.86%	164.98K	15:01:19
Osisko Mining	2.98	2.98	2.90	+0.03	+0.85%	489.45K	15:03:29
Brookfield Infrastructure Partners	41.51	41.79	40.63	+0.41	+1.00%	133.54K	15:08:25
Brookfield Renewable	36.32	36.39	35.73	+0.20	+0.55%	78.02K	15:03:30
BRP Inc	94.70	94.85	93.00	+0.58	+0.62%	66.49K	15:00:26
Cargojet	121.36	123.18	121.08	-1.21	-0.99%	21.08K	15:00:50
Choice Properties REIT	13.08	13.10	12.85	+0.05	+0.38%	344.51K	15:03:36
Dream Industrial REIT	12.83	12.84	12.50	+0.03	+0.23%	285.73K	15:09:33
goeasy	190.01	190.19	172.11	+5.48	+2.97%	125.24K	15:08:14
Energy Fuels Inc	7.940	8.040	7.850	-0.130	-1.61%	411.88K	15:06:47
Enghouse Systems	30.25	30.25	29.80	+0.18	+0.60%	17.94K	15:07:30
EQB Inc	86.85	87.89	86.36	-0.11	-0.13%	19.6K	15:05:42
Ivanhoe Mines	19.63	19.78	19.24	-0.26	-1.31%	1.12M	15:09:49
Kelt Exploration	6.05	6.12	6.02	-0.07	-1.14%	209.87K	15:02:16
MTY Food	47.80	48.52	47.50	-0.74	-1.52%	24.79K	15:04:08
Richelieu Hardware	39.24	39.55	38.75	+0.24	+0.62%	38.26K	14:58:01
Stella-Jones Inc.	80.29	81.00	77.50	+7.62	+10.49%	371.8K	15:11:57
Wesdome Gold Mines	10.03	10.19	9.97	-0.04	-0.35%	202.76K	15:02:36
Winpak	44.92	45.48	44.70	+0.40	+0.90%	24.35K	15:03:21
NexGen Energy	10.420	11.730	10.250	-1.580	-13.17%	5.38M	15:11:05
Osisko Gold Ro	21.71	21.81	21.49	+0.07	+0.32%	66.84K	15:06:14
Restaurant Brands Int	100.50	101.95	100.38	-1.51	-1.48%	387.26K	15:11:21
PrairieSky Royalty	26.00	26.00	25.61	+0.18	+0.70%	87.22K	15:02:09
Equinox Gold	7.60	7.74	7.54	-0.04	-0.52%	335.11K	15:11:35
FirstService	206.61	207.76	205.53	-0.02	-0.01%	20K	15:07:06
Spin Master Corp	29.55	30.00	29.21	-0.71	-2.35%	295.95K	15:03:07
Kinaxis Inc	143.12	145.99	142.24	-2.47	-1.70%	83.01K	15:08:01
Hydro One Limited	40.21	40.25	39.46	+0.61	+1.54%	317.62K	15:03:31
Africa Oil Corp	2.405	2.520	2.390	-0.045	-1.84%	395.8K	15:06:33
Alimentation Couche Tard	74.86	75.09	74.26	+0.14	+0.19%	665.56K	15:10:48
CT Real Estate	13.72	13.73	13.50	+0.20	+1.48%	105.5K	15:00:30
Sleep Country Canada	26.81	27.42	26.66	-0.61	-2.22%	214.22K	15:08:05
Orla Mining	5.300	5.400	5.290	-0.040	-0.75%	213.9K	15:03:26
SilverCrest Metals	11.41	11.69	11.22	-0.03	-0.26%	250.7K	15:02:27
K92 Mining	7.80	7.93	7.68	-0.03	-0.38%	206.03K	15:08:18
Brookfield Business	26.25	26.25	25.71	+0.25	+0.96%	14.09K	14:47:46
Filo Mining	25.200	25.900	25.140	-0.800	-3.08%	106.22K	15:02:15
Aritzia	35.72	37.71	35.64	-2.17	-5.73%	275.82K	15:10:29
Canada Goose	15.50	15.75	15.48	-0.20	-1.27%	83.97K	15:03:19
Trisura	44.88	45.18	44.58	-0.33	-0.73%	27.24K	15:00:32
Jamieson Wellness	25.46	25.75	25.42	-0.06	-0.24%	33.49K	15:09:55
Barrick Gold	22.91	23.18	22.74	-0.08	-0.35%	1.4M	15:11:19
Cameco	69.00	71.00	68.62	-1.97	-2.78%	590.75K	15:11:51
Canadian National Railway	172.88	173.35	170.88	+0.99	+0.58%	298.3K	15:02:37
Enbridge	51.38	51.55	50.20	+0.80	+1.58%	3.69M	15:11:55
Kinross Gold	9.73	9.87	9.29	+0.44	+4.79%	3.68M	15:11:30
Manulife Financial	33.62	33.67	33.19	+0.35	+1.05%	1.36M	15:11:27
BlackBerry	3.90	3.95	3.86	-0.04	-1.14%	867.87K	15:10:57
RBC	139.78	139.99	138.22	+1.13	+0.81%	813.38K	15:06:36
Suncor Energy	53.38	54.32	52.97	-0.06	-0.10%	2.42M	15:08:18
Teck Resources B	67.59	68.08	67.22	-1.52	-2.20%	661.09K	15:07:59
Stelco	39.06	39.14	38.56	-0.06	-0.15%	65.81K	14:59:47
Nutrien	76.08	76.24	75.01	+0.26	+0.34%	326.75K	15:08:18
Intl Petroleum	17.81	18.00	17.59	+0.53	+3.07%	31.29K	15:08:37
Ero Copper	29.08	29.57	28.16	+0.38	+1.32%	232.43K	15:08:30
Lightspeed Commerce	18.61	18.78	18.47	-0.40	-2.10%	295.09K	15:03:56
Gfl Environmental	44.65	46.05	44.46	-1.26	-2.74%	106.19K	15:01:38
Nuvei	44.39	44.57	44.24	-0.03	-0.07%	91.47K	15:02:57
Topaz	22.49	22.61	22.38	-0.10	-0.44%	40.36K	15:01:54
MDA	14.95	15.27	14.95	-0.34	-2.22%	111.96K	15:02:02
Tilray	2.66	2.74	2.65	-0.07	-2.56%	1.21M	15:05:56
Pet Valu Holdings	30.84	31.15	30.02	-0.10	-0.32%	79.31K	15:03:03
Algoma Steel	10.57	10.67	10.53	-0.17	-1.58%	12.18K	14:44:54
Definity Financial	46.42	46.53	45.98	+0.35	+0.76%	66.62K	15:01:27
Primaris Real Estate	13.62	13.63	13.40	+0.19	+1.41%	85.44K	15:03:37
Storage Vault	4.71	4.74	4.69	-0.04	-0.74%	138.45K	15:05:47
Brookfield	53.43	54.10	52.06	-1.18	-2.16%	588.91K	15:12:20

Stock Market News

Turkey's competition board to fine Meta $37.2 million in data-sharing probe
- ByReuters-
ISTANBUL (Reuters) - Turkey's competition board fined Meta Platforms (NASDAQ:META) 1.2 billion lira ($37.20 million) on Wednesday after concluding two separate investigations on...
TC Energy's oil pipeline spin-off faces obstacles in bet on US Gulf
- ByReuters-
By Rod Nickel WINNIPEG, Manitoba (Reuters) - TC Energy (NYSE:TRP)'s planned oil pipeline spin-off is a bet that it can supply more Canadian crude to U.S. Gulf of Mexico refiners,...
Reddit shares soar as earnings show advertising, AI licensing revenue potential
- ByReuters-
(Reuters) -Reddit soared as much as 11% in early trading on Wednesday after the social media firm floored investors with strong revenue growth and improving profitability in the...

Stock Markets Analysis & Opinion

High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
- 4
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
S&P 500, Nasdaq 100 Are Heading Toward New Highs
- ByAlexander Kuptsikevich-
- 1
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
S&P 500 at Do or Die Levels
- ByBlake Morrow-
- 6
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Shopify Inc(SHOP)	EPS / Forecast	Revenue / Forecast	0.2 / 0.1695	1.86B / 1.84B	109.61B
	Nutrien(NTR)	EPS / Forecast	Revenue / Forecast	-- / 0.5163	-- / 7.14B	37.62B
	Stantec(STN)	EPS / Forecast	Revenue / Forecast	-- / 0.8624	-- / 1.36B	13.20B
	CCL Industries Inc(CCLb)	EPS / Forecast	Revenue / Forecast	-- / 1.01	-- / 1.75B	13.09B
	Canadian Apartment Properties(CAR_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 274.7M	7.66B
	Stella-Jones Inc.(SJ)	EPS / Forecast	Revenue / Forecast	1.36 / 1.09	775M / 781.01M	4.53B
	SmartCentres REIT(SRU_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 217.2M	3.90B
	Boralex(BLX)	EPS / Forecast	Revenue / Forecast	-- / 0.4767	-- / 255.99M	3.00B
	Stelco(STLC)	EPS / Forecast	Revenue / Forecast	-- / 1.86	-- / 792.46M	2.15B
	Sprott Inc.(SII)	EPS / Forecast	Revenue / Forecast	0.45 / 0.38	37.09M / 40.5M	1.42B

Wednesday, May 8, 2024

Shopify Inc(SHOP)

EPS / Forecast

Revenue / Forecast

0.2 / 0.1695

1.86B / 1.84B

Nutrien(NTR)

EPS / Forecast

Revenue / Forecast

-- / 0.5163

-- / 7.14B

Stantec(STN)

EPS / Forecast

Revenue / Forecast

-- / 0.8624

-- / 1.36B

CCL Industries Inc(CCLb)

EPS / Forecast

Revenue / Forecast

-- / 1.01

-- / 1.75B

Canadian Apartment Properties(CAR_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 274.7M

Stella-Jones Inc.(SJ)

EPS / Forecast

Revenue / Forecast

1.36 / 1.09

775M / 781.01M

SmartCentres REIT(SRU_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 217.2M

Boralex(BLX)

EPS / Forecast

Revenue / Forecast

-- / 0.4767

-- / 255.99M

Stelco(STLC)

EPS / Forecast

Revenue / Forecast

-- / 1.86

-- / 792.46M

Sprott Inc.(SII)

EPS / Forecast

Revenue / Forecast

0.45 / 0.38

37.09M / 40.5M

Show all events

Markets

US 30

39,024.70

+140.4

+0.36%

US 500

5,183.40

-4.3

-0.08%

Dow Jones

39,029.17

+144.91

+0.37%

S&P 500

5,184.68

-3.02

-0.06%

Nasdaq

16,283.11

-49.45

-0.30%

S&P 500 VIX

13.05

-0.18

-1.36%

Dollar Index

105.42

+0.120

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.39	-1.92%	69.54M
UBER	65.38	-7.18%	67.80M
AAPL	182.64	+0.13%	29.88M
NVDA	901.93	-0.40%	27.10M
AMD	153.12	-0.85%	23.61M
META	472.13	+0.83%	9.11M
BRKa	611,441	+0.03%	13.02K

Name	Last	Chg. %	Vol.
ANET	289.35	+5.61%	6.32M
GL	89.65	+5.27%	1.91M
EMR	112.04	+4.32%	3.69M
DDOG	116.54	+3.68%	5.75M
HPQ	29.48	+3.77%	4.14M
NRG	75.86	+3.35%	3.96M
CEG	206.97	+3.19%	2.79M

Name	Last	Chg. %	Vol.
UBER	65.35	-7.21%	67.55M
ZS	168.12	-4.96%	1.79M
BR	189.74	-5.77%	460.11K
ALGN	272.04	-5.05%	923.61K
MTCH	29.95	-4.97%	17.28M
PODD	175.28	-4.88%	739.09K
BIO	268.44	-4.10%	164.94K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group