Top Losers - Kuwait Stocks

Stay on top of current data on the stock market in Kuwait, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
National Bank Of Kuwait Sak	853	853	846	-0.58%	8.25M	xx.xx	08/05
Agility Public Warehousing	305	310	305	-1.29%	7.01M	xx.xx	09/05
Warba Bank	176.41	177.36	174.53	-5.15%	5.75M	xx.xx	06/05
Jiyad	19	19	19	0.00%	5.55M	xx.xx	08/05
Kuwait&Middle East Fin. Inv.	70.3	81.7	70.3	-17.29%	2.03M	xx.xx	09/05
National Industries	217	218	215	-0.46%	1.97M	xx.xx	07/05
Arzan Financial	193.0	200.0	193.0	-2.03%	1.88M	xx.xx	09/05
Aayan Leasing	171.0	172.0	171.0	0.00%	1.67M	xx.xx	08/05
First Investment	33.8	34.8	33.7	-5.06%	1.55M	xx.xx	08/05
Kuwait Resorts	80.5	81.0	80.3	-1.23%	1.17M	xx.xx	07/05
Integrated Holding	500.0	509.0	500.0	-1.38%	1.03M	xx.xx	07/05
Al Manar Financing and Leasing Co KSCC	64.10	66.00	64.00	-2.29%	1.02M	xx.xx	08/05
Boubyan Petrochemical	672	685	671	-1.90%	956.81K	xx.xx	02/05
Kuwait Financial Centre	123	127	122	-2.38%	833.28K	xx.xx	08/05
KAMCO Investment	95	98	95	-4.81%	779.62K	xx.xx	09/05
Combined Group	438	445	434	-1.79%	764.81K	xx.xx	07/05
Kuwait Business Town RE	59.9	64.0	59.9	-11.65%	550.51K	xx.xx	07/05
Ali Al Ghanim Sons Automotive	1,122.00	1,136.00	1,109.00	-1.41%	486.76K	xx.xx	08/05
Livestock Transport&Trading	108	112	108	-0.92%	481.96K	xx.xx	05/05
Kuwait Cement	191	193	189	-0.52%	474.6K	xx.xx	05/05
National Mobile Telecom	1,108	1,150	1,108	-0.98%	426.1K	xx.xx	09/05
Shamal AzZour AlOula Power and Water Company KACP	157.00	159.00	156.00	-0.63%	418.66K	xx.xx	06/05
Alargan Int RE	79	81	78	-3.21%	386.91K	xx.xx	07/05
Tijara & RE Investment	56.9	57.5	55.0	-1.04%	386.01K	xx.xx	07/05
Credit Rating &Collection	45	47	44	-1.32%	382.2K	xx.xx	06/05
Privatization Holding	38.3	39.5	38.1	-1.79%	342.91K	xx.xx	07/05
First Takaful Insurance	178	184	177	-1.11%	261.3K	xx.xx	07/05
Osoul Investment	82.0	84.0	82.0	-13.23%	220.51K	xx.xx	07/05
Gulf Cable&Electrical	1,214	1,232	1,210	-3.27%	219.94K	xx.xx	09/05
Al Enmaa RE	52.0	55.8	51.5	-1.89%	216.14K	xx.xx	08/05
ALAFCO Avaiation Lease and Finance	209	210	209	-0.48%	174.72K	xx.xx	09/05
Arabi Holding Group	477	497	477	-3.25%	161.98K	xx.xx	07/05
Kuwait Telecm Co	540.00	542.00	538.00	-0.92%	140.56K	xx.xx	06/05
Sultan Center	104.0	104.0	101.0	-0.95%	92.2K	xx.xx	08/05
Human Soft Holding	2,873	2,879	2,870	-0.93%	90.04K	xx.xx	08/05
KFH Capital REIT	1,050.00	1,054.00	1,050.00	0.00%	79.42K	xx.xx	08/05
Kuwait Insurance	512	512	512	0.00%	58K	xx.xx	08/05
Oula Fuel Marketing	136	139	136	-2.16%	25.58K	xx.xx	08/05
United Projects Group	132	133	126	+2.33%	25.57K	xx.xx	07/05
National Cleaning	45	46	45	-1.11%	17.9K	xx.xx	06/05
Soor Fuel Marketing	133	141	130	-6.34%	16.1K	xx.xx	08/05
Portland Cement	832	836	824	-0.48%	11.05K	xx.xx	07/05
Jassim Transport Stevedoring Co KSCC	355.00	365.00	355.00	-2.20%	10.2K	xx.xx	08/05
Metal & Recycling	85	94	85	-5.59%	9.44K	xx.xx	08/05
Kuwait Real Estate Hld	29.9	33.0	29.9	-2.61%	5K	xx.xx	08/05
Warba Capital	137.0	137.0	137.0	-3.52%	3.67K	xx.xx	08/05
Hayat Communications	82.6	84.9	76.0	-1.67%	2.01K	xx.xx	09/05
Gulf Investment House	377.0	377.0	361.0	-0.79%	1.96K	xx.xx	06/05
Al Qaiwain Cement	87	87	87	0.00%	0	xx.xx	08/05
AlMaidan Clinic for Oral Health Services Company K	770.00	770.00	770.00	0.00%	0	xx.xx	08/05

Markets

US 30

39,487.20

+99.4

+0.25%

US 500

5,218.10

+4.0

+0.08%

Dow Jones

39,512.84

+125.08

+0.32%

S&P 500

5,222.68

+8.60

+0.16%

Nasdaq

16,340.87

-5.40

-0.03%

S&P 500 VIX

12.55

-0.14

-1.10%

Dollar Index

105.175

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.47	-2.04%	71.53M
AAPL	183.05	-0.69%	40.34M
AMD	151.92	-0.31%	37.43M
AMZN	187.48	-1.07%	34.07M
NVDA	898.78	+1.27%	33.22M
MSFT	414.74	+0.59%	12.66M
BRKa	621,170	+0.87%	14.00K

Name	Last	Chg. %	Vol.
MTD	1,513.03	+17.25%	425.09K
GEN	23.46	+15.34%	13.62M
ANET	314.10	+6.09%	5.16M
CHTR	275.55	+4.40%	1.77M
WAT	350.78	+4.27%	710.52K
FICO	1,330.02	+3.36%	424.53K
CBRE	90.23	+3.19%	1.61M

Name	Last	Chg. %	Vol.
AKAM	91.19	-11.00%	9.72M
PODD	165.90	-6.55%	3.16M
MRNA	117.31	-4.39%	4.23M
IP	38.58	-3.16%	6.28M
ALGN	271.70	-3.10%	729.75K
CZR	36.18	-3.00%	5.22M
ALB	129.60	-2.96%	1.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Kuwait Stocks

National Bank Of Kuwait Sak

Agility Public Warehousing

Warba Bank

Jiyad

Kuwait&Middle East Fin. Inv.

National Industries

Arzan Financial

Aayan Leasing

First Investment

Kuwait Resorts

Integrated Holding

Al Manar Financing and Leasing Co KSCC

Boubyan Petrochemical

Kuwait Financial Centre

KAMCO Investment

Combined Group

Kuwait Business Town RE

Ali Al Ghanim Sons Automotive

Livestock Transport&Trading

Kuwait Cement

National Mobile Telecom

Shamal AzZour AlOula Power and Water Company KACP

Alargan Int RE

Tijara & RE Investment

Credit Rating &Collection

Privatization Holding

First Takaful Insurance

Osoul Investment

Gulf Cable&Electrical

Al Enmaa RE

ALAFCO Avaiation Lease and Finance

Arabi Holding Group

Kuwait Telecm Co

Sultan Center

Human Soft Holding

KFH Capital REIT

Kuwait Insurance

Oula Fuel Marketing

United Projects Group

National Cleaning

Soor Fuel Marketing

Portland Cement

Jassim Transport Stevedoring Co KSCC

Metal & Recycling

Kuwait Real Estate Hld

Warba Capital

Hayat Communications

Gulf Investment House

Al Qaiwain Cement

AlMaidan Clinic for Oral Health Services Company K