Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 527.99 | 527.99 | 527.99 | 527.99 | +0.00 | +0.00% | 08/05 | |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 11:00:00 | |
| Apu | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | +1.00 | +0.10% | 11:00:00 | |
| Baganuur | 850.00 | 850.00 | 850.00 | 850.00 | +0.00 | +0.00% | 07/05 | |
| Mogoin Gol | 10,010.0 | 10,010.0 | 10,010.0 | 10,010.0 | -10.0 | -0.10% | 11:00:00 | |
| BDSec | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 11:00:00 | |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
| Bayangol Hotel | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | +0.0 | +0.00% | 01/05 | |
| Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 03/05 | |
| Ub Buk | 280.00 | 280.00 | 280.00 | 280.00 | +0.00 | +0.00% | 08/05 | |
| Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 | |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 | |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
| Eermel | 3,712.0 | 3,712.0 | 3,712.0 | 3,712.0 | -461.0 | -12.42% | 11:00:00 | |
| E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 | |
| Gobi Corp | 260.01 | 260.01 | 260.01 | 260.01 | -0.01 | 0.00% | 11:00:00 | |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 22/04 | |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 | |
| HBOil | 25.94 | 25.94 | 25.94 | 25.94 | +0.00 | +0.00% | 06/05 | |
| Khukh Gan | 43.00 | 43.00 | 43.00 | 43.00 | +0.00 | +0.00% | 06/05 | |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 | |
| Hermes centre | 167.98 | 167.98 | 167.98 | 167.98 | 0.00 | 0.00% | 07/05 | |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 | |
| Genco Tour Bureau | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 11:00:00 | |
| Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 | |
| Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 08/05 | |
| Telecom Mongolia | 520.00 | 520.00 | 520.00 | 520.00 | -45.00 | -8.65% | 11:00:00 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
| Materialimpecs | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 0.0 | 0.00% | 01/05 | |
| Mongolian Mortgage | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | -1500.0 | -9.09% | 11:00:00 | |
| Mahimpecs | 4,338.0 | 4,338.0 | 4,338.0 | 4,338.0 | 0.0 | 0.00% | 08/05 | |
| Mongol Nekhmel | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.00 | 0.00% | 08/05 | |
| Mongol Post | 647.00 | 647.00 | 647.00 | 647.00 | -31.00 | -4.79% | 11:00:00 | |
| Monnoos | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 11:00:00 | |
| Merex | 14.01 | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 07/05 | |
| Mongol Shevro | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00 | 0.00% | 30/04 | |
| Darkhan Nekhii | 17.8 | 17.8 | 17.8 | 17.8 | +0.2 | +1.12% | 11:00:00 | |
| Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 06/05 | |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
| Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 06/05 | |
| Remicon | 52.90 | 52.90 | 52.90 | 52.90 | -0.90 | -1.70% | 11:00:00 | |
| Sharyn Gol | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 | |
| Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 08/05 | |
| Sor | 908.50 | 908.50 | 908.50 | 908.50 | +0.00 | +0.00% | 06/05 | |
| Gazae Suljmel | 68,950.0 | 68,950.0 | 68,950.0 | 68,950.0 | +6050.0 | +8.77% | 11:00:00 | |
| Suu | 394.00 | 394.00 | 394.00 | 394.00 | +3.00 | +0.76% | 11:00:00 | |
| Talkh Chikher | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 08/05 | |
| Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 11:00:00 | |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
| Tavantolgoi | 22,640.0 | 22,640.0 | 22,640.0 | 22,640.0 | +820.0 | +3.62% | 11:00:00 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
| Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 | |
| Ulsiin Ikh Delguur | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.00 | 0.00% | 07/05 | |
| Mongol Sabhi | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 30/04 | |
| Tumen Shuvuut | 342.30 | 342.30 | 342.30 | 342.30 | 0.00 | 0.00% | 11:00:00 | |
| Ard Credit NBFI | 105.99 | 105.99 | 105.99 | 105.99 | 0.00 | 0.00% | 11:00:00 | |
| Khuvsgul Altan Duulga | 255.31 | 255.31 | 255.31 | 255.31 | 0.00 | 0.00% | 08/05 | |
| Ard Daatgal | 710.00 | 710.00 | 710.00 | 710.00 | -19.98 | -2.81% | 11:00:00 | |
| Mongol Basalt | 189.88 | 189.88 | 189.88 | 189.88 | -0.01 | -0.01% | 11:00:00 | |
| Itools | 57.35 | 57.35 | 57.35 | 57.35 | +0.00 | +0.00% | 07/05 | |
| LendMN NBFI | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 11:00:00 | |
| Mandal General Insurance | 83.00 | 83.00 | 83.00 | 83.00 | +0.88 | +1.06% | 11:00:00 | |
| Invescore | 7,080.0 | 7,080.0 | 7,080.0 | 7,080.0 | +5.0 | +0.07% | 11:00:00 | |
| Ard Financial JSC | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | -20.00 | -0.71% | 11:00:00 | |
| Bodi Insurance JSC | 80.99 | 80.99 | 80.99 | 80.99 | -0.01 | -0.01% | 11:00:00 | |
| Erdene Resource Development Corp | 979.00 | 979.00 | 979.00 | 979.00 | 0.00 | 0.00% | 11:00:00 | |
| Monos Food JSC | 90.00 | 90.00 | 90.00 | 90.00 | +1.70 | +1.89% | 11:00:00 | |
| Erdenes Solutions JSC | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 | +4.76% | 11:00:00 | |
| Bogd Bank LLC | 83.17 | 83.17 | 83.17 | 83.17 | -0.67 | -0.81% | 11:00:00 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 45,040.00 | 45,040.00 | 45,040.00 | 45,040.00 | -280.00 | -0.62% | 11:00:00 | |
| Central Express CVS | 192.34 | 192.34 | 192.34 | 192.34 | -4.34 | -2.26% | 11:00:00 | |
| Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
| Gazar Shime Uildver JSC | 48.50 | 48.50 | 48.50 | 48.50 | -0.50 | -1.03% | 11:00:00 | |
| Golomt Bank | 912.53 | 912.53 | 912.53 | 912.53 | -0.53 | -0.06% | 11:00:00 | |
| Khan Bank LLC | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.00 | 0.00% | 11:00:00 | |
| Monlogistics Holdings LLC | 169.00 | 169.00 | 169.00 | 169.00 | -1.00 | -0.59% | 11:00:00 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 219.81 | 219.81 | 219.81 | 219.81 | +0.19 | +0.09% | 11:00:00 | |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
| Sendly NBFI JSC | 139.97 | 139.97 | 139.97 | 139.97 | +3.83 | +2.74% | 11:00:00 | |
| State Bank JSC | 487.00 | 487.00 | 487.00 | 487.00 | -0.02 | 0.00% | 11:00:00 | |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 07/05 | |
| Trade Dev Bank of | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | +100.00 | +0.39% | 11:00:00 | |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 21.13 | 21.13 | 21.13 | 21.13 | -0.13 | -0.62% | 11:00:00 | |
| XacBank | 755.32 | 755.32 | 755.32 | 755.32 | -15.32 | -2.03% | 11:00:00 | |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
| Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +3.50 | +0.98% | 11:00:00 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
| Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 11:00:00 | |
| Tengerleague Media JSC | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | -346.00 | -7.13% | 11:00:00 | |
| Tavilga JSC | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | +0.00 | +0.00% | 06/05 | |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 23/04 | |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
| Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.00 | 0.00% | 29/04 | |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 260.19 | 260.19 | 260.19 | 260.19 | -10.19 | -3.92% | 11:00:00 | |
| Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 02/05 | |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 18/04 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 34.50 | 34.50 | 34.50 | 34.50 | -5.17 | -14.99% | 11:00:00 | |
| Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 | |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
| Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 | |
| Khusug Trade JSC | % |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gazae Suljmel | 68,950.0 | +6050.0 | +8.77% | |
| Erdenes Solutions JSC | 7.15 | +0.34 | +4.76% | |
| Tavantolgoi | 22,640.0 | +820.0 | +3.62% | |
| Sendly NBFI JSC | 139.97 | +3.83 | +2.74% | |
| Monos Food JSC | 90.00 | +1.70 | +1.89% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silicate | 34.50 | -5.17 | -14.99% | |
| Eermel | 3,712.0 | -461.0 | -12.42% | |
| Mongolian Mortgage | 16,500.0 | -1500.0 | -9.09% | |
| Telecom Mongolia | 520.00 | -45.00 | -8.65% | |
| Tengerleague Media JSC | 4,850.00 | -346.00 | -7.13% |