Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 18,508.50 | 18,557.00 | 18,269.50 | +1.25% | 18,508.50+1.25% | 02:59:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.60 | 3.58 | 3.62 | 3.57 | +0.56% | 294.17M | 3.60+0.56% | 02:43:31 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 259.22M | 5.25+0.96% | 02:44:33 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 191.06M | 4.31+0.47% | 02:43:24 | |
1810 Xiaomi Corp | 19.26 | 19.10 | 19.70 | 18.92 | +0.84% | 109.9M | 19.26+0.84% | 02:44:05 | |
0992 Lenovo Group | 10.26 | 9.40 | 10.26 | 9.45 | +9.15% | 72.65M | 10.26+9.15% | 02:43:23 |
Name | Price |
---|---|
0992 Lenovo Group | 10.26+0.86+9.15% |
2382 Sunny Optical Tech | 43.00+2.35+5.78% |
0316 Orient Overseas Int | 128.10+7.20+5.96% |
0968 Xinyi Solar | 5.84+0.30+5.42% |
1177 Sino Biopharmaceutical | 3.07+0.16+5.50% |
Name | Price |
---|---|
2015 Li Auto | 107.60-1.80-1.65% |
3692 Hansoh Pharmaceutical Group | 17.70-0.30-1.67% |
9961 Trip.com Group | 410.00-2.20-0.53% |
0011 Hang Seng Bank | 106.00-0.60-0.56% |
1088 China Shenhua Energy H | 34.30-0.150-0.44% |