Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,410.00 | 75,399.90 | 74,100.00 | -0.83% | 74,410.00-0.83% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164.55 | 166.05 | 166.75 | 164.55 | -0.90% | 581.2K | 164.55-0.90% | 01:08:02 | |
LART Larsen & Toubro Ltd | 3,339.40 | 3,485.20 | 3,376.90 | 3,290.00 | -4.18% | 157.29K | 3,339.40-4.18% | 01:08:02 | |
SBI State Bank Of India | 811.65 | 810.40 | 818.40 | 809.70 | +0.15% | 157.13K | 811.65+0.15% | 01:07:57 | |
PGRD Power Grid Corporation of India Ltd | 300.35 | 301.90 | 304.25 | 300.05 | -0.51% | 151.24K | 300.35-0.51% | 01:08:02 | |
NTPC NTPC Ltd | 352.85 | 355.65 | 358.00 | 352.30 | -0.79% | 111.98K | 352.85-0.79% | 01:07:58 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,227.00+44.85+2.06% |
MRTI Maruti Suzuki | 12,607.10+65.75+0.52% |
HLL Hindustan Unilever | 2,350.00+9.65+0.41% |
HCLT HCL Tech | 1,317.85+4.30+0.33% |
KTKM Kotak Mahindra Bank | 1,650.30+1.70+0.10% |
Name | Price |
---|---|
LART Larsen & Toubro | 3,339.40-145.80-4.18% |
TEML Tech Mahindra | 1,261.75-24.85-1.93% |
LTIM LTIMindtree | 4,653.30-59.80-1.27% |
TCS Tata Consultancy | 3,919.50-53.20-1.34% |
REDY Dr Reddy’s Laboratories | 5,985.35-71.25-1.18% |