Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 65.60 | 66.15 | 65.15 | +0.30 | +0.46% | 10.80M | 19/05 | ||
Alibaba | 85.50 | 86.30 | 85.30 | -0.20 | -0.23% | 24.42M | 19/05 | ||
Alibaba Health Information Tech | 3.30 | 3.35 | 3.25 | +0.03 | +0.92% | 36.63M | 19/05 | ||
ANTA Sports Products | 90.75 | 91.90 | 89.10 | +1.55 | +1.74% | 3.34M | 19/05 | ||
Baidu | 107.60 | 108.20 | 106.80 | -3.30 | -2.98% | 4.58M | 19/05 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 307.51M | 19/05 | ||
BOC Hong Kong | 25.95 | 25.95 | 25.70 | +0.10 | +0.39% | 2.47M | 19/05 | ||
Budweiser | 11.64 | 11.84 | 11.58 | +0.06 | +0.52% | 6.24M | 19/05 | ||
BYD Co Ltd-H | 227.60 | 229.60 | 223.00 | +5.00 | +2.25% | 2.92M | 19/05 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 241.89M | 19/05 | ||
China Hongqiao | 12.44 | 12.70 | 12.28 | +0.54 | +4.54% | 48.18M | 19/05 | ||
China Life Insurance | 12.80 | 13.10 | 12.64 | -0.20 | -1.54% | 41.34M | 19/05 | ||
China Mengniu Dairy | 17.08 | 17.52 | 16.74 | +0.28 | +1.67% | 18.29M | 19/05 | ||
China Merchants Bank H | 38.80 | 39.40 | 38.25 | -0.60 | -1.52% | 21.58M | 19/05 | ||
China Mobile | 73.50 | 74.35 | 73.35 | -0.85 | -1.14% | 13.93M | 19/05 | ||
China Overseas | 16.50 | 16.66 | 16.16 | -0.02 | -0.12% | 24.47M | 19/05 | ||
China Petrol & Chemical H | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 54.19M | 19/05 | ||
China Resources Beer Holdings | 37.45 | 38.25 | 37.05 | +0.40 | +1.08% | 5.21M | 19/05 | ||
China Resources Land | 32.90 | 33.00 | 31.75 | +0.05 | +0.15% | 16.90M | 19/05 | ||
China Resources Mixc | 33.05 | 33.75 | 32.30 | -0.05 | -0.15% | 4.80M | 19/05 | ||
China Resources Power | 22.00 | 22.05 | 21.30 | +0.50 | +2.33% | 7.33M | 19/05 | ||
China Shenhua Energy H | 35.950 | 36.400 | 35.700 | +0.100 | +0.28% | 12.08M | 19/05 | ||
China Unicom Hong Kong | 6.34 | 6.35 | 6.26 | +0.03 | +0.48% | 13.35M | 19/05 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 7.80M | 19/05 | ||
Citic Pacific | 8.71 | 8.74 | 8.61 | +0.16 | +1.87% | 6.49M | 19/05 | ||
CK Asset | 36.35 | 36.45 | 35.35 | +0.55 | +1.54% | 4.24M | 19/05 | ||
CK Hutchison | 42.60 | 42.75 | 42.00 | +0.35 | +0.83% | 2.78M | 19/05 | ||
CK Infrastructure | 47.50 | 47.80 | 47.10 | +0.15 | +0.32% | 389.44K | 19/05 | ||
CLP Holdings | 66.60 | 66.70 | 66.00 | +0.30 | +0.45% | 877.42K | 19/05 | ||
CNOOC | 19.76 | 19.86 | 19.36 | +0.40 | +2.07% | 90.24M | 19/05 | ||
Country Garden Services | 6.91 | 6.99 | 6.51 | +0.09 | +1.32% | 45.91M | 19/05 | ||
CSPC Pharma | 6.78 | 6.86 | 6.67 | +0.16 | +2.42% | 18.68M | 19/05 | ||
ENN Energy | 78.40 | 79.55 | 77.00 | +1.40 | +1.82% | 1.00M | 19/05 | ||
Galaxy Entertainment Group | 41.85 | 41.90 | 40.40 | +1.95 | +4.89% | 13.96M | 19/05 | ||
Geely Automobile | 10.74 | 10.76 | 10.22 | +0.52 | +5.09% | 41.60M | 19/05 | ||
Haidilao Intl | 20.15 | 20.45 | 19.94 | +0.21 | +1.05% | 4.62M | 19/05 | ||
Haier Smart Home Co | 30.30 | 31.40 | 30.20 | -0.90 | -2.88% | 7.47M | 19/05 | ||
Hang Lung Ppt | 8.33 | 8.35 | 8.11 | +0.12 | +1.46% | 11.86M | 19/05 | ||
Hang Seng Bank | 113.80 | 113.90 | 111.40 | +1.40 | +1.25% | 1.01M | 19/05 | ||
Hansoh Pharmaceutical Group | 18.20 | 18.60 | 17.48 | -0.04 | -0.22% | 1.83M | 19/05 | ||
Henderson Land | 27.30 | 27.40 | 26.00 | +0.85 | +3.21% | 2.81M | 19/05 | ||
Hengan Intl Group | 28.80 | 29.10 | 28.15 | -0.15 | -0.52% | 891.70K | 19/05 | ||
HK & China Gas | 6.52 | 6.56 | 6.42 | +0.11 | +1.72% | 7.49M | 19/05 | ||
HKEX | 297.00 | 298.80 | 293.80 | +2.00 | +0.68% | 2.71M | 19/05 | ||
HSBC | 68.95 | 69.25 | 68.40 | +0.40 | +0.58% | 7.60M | 19/05 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 160.55M | 19/05 | ||
JD | 138.20 | 138.80 | 135.30 | +4.10 | +3.06% | 6.41M | 19/05 | ||
Jd Health | 31.00 | 31.70 | 30.50 | +0.70 | +2.31% | 6.03M | 19/05 | ||
Lenovo Group | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 18.89M | 19/05 | ||
Li Auto | 99.10 | 99.65 | 97.05 | +3.20 | +3.34% | 6.35M | 19/05 | ||
Li Ning Co Ltd | 23.40 | 23.40 | 21.80 | +1.40 | +6.36% | 28.27M | 19/05 | ||
Link Real Estate | 37.30 | 37.50 | 36.55 | +0.85 | +2.33% | 4.88M | 19/05 | ||
Longfor Properties | 15.06 | 15.30 | 14.50 | -0.24 | -1.57% | 35.10M | 19/05 | ||
Meituan | 123.10 | 126.60 | 121.40 | -1.90 | -1.52% | 15.30M | 19/05 | ||
MTR | 29.65 | 29.70 | 29.15 | +0.55 | +1.89% | 3.45M | 19/05 | ||
NetEase | 165.40 | 168.20 | 164.20 | +2.60 | +1.60% | 2.72M | 19/05 | ||
New World | 10.22 | 10.30 | 9.71 | +0.45 | +4.61% | 9.18M | 19/05 | ||
Nongfu Spring | 46.55 | 46.75 | 46.40 | +0.15 | +0.32% | 1.12M | 19/05 | ||
Orient Overseas Int | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 459.40K | 19/05 | ||
PetroChina H | 7.74 | 7.77 | 7.57 | +0.17 | +2.25% | 108.18M | 19/05 | ||
Ping An Insurance | 45.50 | 46.50 | 44.80 | +0.05 | +0.11% | 47.95M | 19/05 | ||
Power Assets | 47.45 | 47.50 | 46.70 | +0.65 | +1.39% | 954.77K | 19/05 | ||
Sands China | 21.550 | 21.700 | 21.100 | +0.550 | +2.62% | 16.64M | 19/05 | ||
Shenzhou Int | 81.60 | 81.80 | 79.95 | +0.45 | +0.55% | 1.68M | 19/05 | ||
SHK Ppt | 81.30 | 81.70 | 79.70 | +1.20 | +1.50% | 1.73M | 19/05 | ||
Sino Biopharmaceutical | 3.15 | 3.18 | 3.11 | +0.06 | +1.94% | 18.98M | 19/05 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 2.68M | 19/05 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 20.18M | 19/05 | ||
Sunny Optical Tech | 44.15 | 44.70 | 43.30 | +0.20 | +0.46% | 5.53M | 19/05 | ||
Techtronic Industries | 107.50 | 108.40 | 106.70 | +0.40 | +0.37% | 694.72K | 19/05 | ||
Tencent Holdings | 394.60 | 399.80 | 394.00 | -0.40 | -0.10% | 12.51M | 19/05 | ||
Tingyi | 10.42 | 10.60 | 10.32 | -0.04 | -0.38% | 5.85M | 19/05 | ||
Trip.com Group | 441.20 | 452.20 | 440.40 | +2.80 | +0.64% | 1.01M | 19/05 | ||
WH Group Ltd | 5.63 | 5.68 | 5.59 | 0.00 | 0.00% | 5.23M | 19/05 | ||
Wharf Real Estate | 26.95 | 27.60 | 26.30 | -0.40 | -1.46% | 1.18M | 19/05 | ||
WuXi AppTec H | 40.65 | 41.50 | 39.70 | +0.20 | +0.49% | 3.68M | 19/05 | ||
WuXi Biologics | 13.98 | 14.28 | 13.80 | -0.08 | -0.57% | 50.65M | 19/05 | ||
Xiaomi | 19.74 | 20.05 | 19.38 | -0.20 | -1.00% | 83.69M | 19/05 | ||
Xinyi Glass | 10.38 | 10.64 | 10.10 | +0.32 | +3.18% | 11.05M | 19/05 | ||
Xinyi Solar | 5.34 | 5.40 | 5.04 | +0.07 | +1.33% | 23.46M | 19/05 | ||
Zhongsheng | 16.10 | 16.58 | 16.02 | +0.10 | +0.63% | 2.61M | 19/05 | ||
Zijin Mining Group | 19.36 | 20.10 | 19.24 | +0.62 | +3.31% | 46.92M | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review