Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.14 | 3.79 | 4.14 | 4.14 | +0.35 | +9.23% | 08/05 | |
| AMG Packaging Paper | 3.640 | 3.420 | 3.700 | 3.350 | -0.100 | -2.67% | 02/05 | |
| Barita Investments | 72.23 | 70.23 | 72.48 | 70.80 | +2.00 | +2.85% | 08/05 | |
| Blue Power | 3.26 | 3.82 | 4.00 | 2.83 | +0.14 | +4.49% | 06/05 | |
| Berger Paints JA | 4.81 | 4.81 | 5.00 | 4.52 | +0.74 | +18.18% | 07/05 | |
| Carreras | 8.95 | 8.95 | 8.97 | 8.93 | 0.01 | 0.11% | 08/05 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 | |
| Caribbean Cement | 67.28 | 63.47 | 69.04 | 61.51 | +6.02 | +9.83% | 06/05 | |
| Caribbean Flavours | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 07/05 | |
| Cargo Handlers | 12.91 | 13.00 | 13.00 | 12.85 | -0.09 | -0.69% | 02/05 | |
| Caribbean Producers JA | 8.21 | 8.68 | 8.75 | 8.03 | 0.03 | 0.37% | 08/05 | |
| Dolphin Cove | 19.98 | 20.04 | 20.03 | 19.90 | +0.02 | +0.10% | 02/05 | |
| Derrimon Trading | 2.050 | 1.830 | 2.080 | 2.050 | -0.030 | -1.44% | 03/05 | |
| General Accident Insurance | 7.37 | 7.37 | 7.59 | 6.99 | +1.24 | +20.23% | 07/05 | |
| GraceKennedy | 73.98 | 74.00 | 74.00 | 73.90 | +0.04 | +0.05% | 06/05 | |
| Honey Bun 1982 | 7.99 | 7.91 | 7.99 | 7.96 | +0.03 | +0.38% | 03/05 | |
| Jamaican Teas | 2.42 | 2.40 | 2.54 | 2.40 | -0.03 | -1.22% | 03/05 | |
| Jamaica Broilers | 31.26 | 31.36 | 31.50 | 31.00 | +0.65 | +2.12% | 02/05 | |
| JMMB | 24.03 | 24.76 | 24.40 | 23.80 | +0.06 | +0.25% | 06/05 | |
| Jamaica Producers | 22.55 | 22.55 | 22.55 | 22.55 | -0.65 | -2.80% | 07/05 | |
| JSE | 10.33 | 10.69 | 11.25 | 10.30 | -1.14 | -9.94% | 08/05 | |
| Knutsford Express | 11.78 | 11.80 | 11.80 | 11.75 | -0.02 | -0.17% | 08/05 | |
| K.L.E. | 2.300 | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 06/05 | |
| Kingston Properties | 8.21 | 8.46 | 8.47 | 7.75 | -0.25 | -2.96% | 08/05 | |
| Caribbean Cream | 4.22 | 4.01 | 4.22 | 4.21 | 0.00 | 0.00% | 02/05 | |
| Kingston Wharves | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 07/05 | |
| Lasco Distributors | 5.13 | 5.13 | 5.20 | 5.00 | +0.06 | +1.18% | 07/05 | |
| LASCO Financial Services | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 | +0.60% | 06/05 | |
| LASCO Manufacturing | 5.16 | 5.45 | 5.29 | 5.05 | +0.08 | +1.57% | 06/05 | |
| Medical Disposable | 2.28 | 2.27 | 2.28 | 2.27 | +0.12 | +5.56% | 06/05 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
| Pan Jamaican Investment | 46.07 | 44.72 | 47.00 | 45.10 | -4.95 | -9.70% | 08/05 | |
| Proven Investments | 21.3000 | 21.2700 | 21.3500 | 21.3000 | +0.0000 | +0.00% | 06/05 | |
| Paramount Trading JA | 1.480 | 1.480 | 1.490 | 1.480 | 0.070 | 4.96% | 07/05 | |
| Pulse Investments | 1.80 | 1.83 | 1.82 | 1.73 | -0.02 | -1.10% | 08/05 | |
| Consolidated Bakeries JA | 2.190 | 2.050 | 2.190 | 2.190 | +0.150 | +7.35% | 03/05 | |
| Radio Jamaica | 1.140 | 1.140 | 1.180 | 1.120 | -0.040 | -3.39% | 07/05 | |
| Salada Foods Jamaica | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 | -4.82% | 07/05 | |
| Seprod | 81.07 | 79.16 | 83.50 | 80.00 | -0.19 | -0.23% | 03/05 | |
| Scotia Jamaica | 42.06 | 42.06 | 43.50 | 41.01 | -1.81 | -4.13% | 07/05 | |
| Sterling Investments | 2.380 | 2.400 | 2.400 | 2.300 | -0.020 | -0.83% | 08/05 | |
| Sagicor Jamaica | 40.14 | 41.26 | 41.97 | 40.01 | -1.79 | -4.27% | 02/05 | |
| Supreme Ventures | 25.01 | 25.01 | 25.14 | 24.90 | -0.11 | -0.44% | 07/05 | |
| Sagicor Real Estate X | 8.15 | 8.15 | 8.15 | 8.15 | +0.10 | +1.24% | 02/05 | |
| NCB Financial | 62.00 | 61.22 | 62.00 | 61.86 | -0.50 | -0.80% | 02/05 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 20.01 | 19.92 | 20.01 | 20.01 | +0.19 | +0.96% | 02/05 | |
| Eppley | 39.61 | 38.75 | 40.00 | 37.00 | +0.59 | +1.51% | 02/05 | |
| FosRich | 2.08 | 2.15 | 2.16 | 2.05 | -0.07 | -3.26% | 08/05 | |
| Main Event | 13.01 | 13.01 | 13.45 | 13.00 | -0.52 | -3.84% | 07/05 | |
| Portland JSX | 10.25 | 9.69 | 10.25 | 10.25 | -0.25 | -2.38% | 01/05 | |
| tTech | 2.22 | 2.22 | 2.22 | 2.22 | +0.12 | +5.71% | 07/05 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | -0.0 | 0.00% | 06/05 | |
| Margaritaville Turks | 15.7100 | 16.2500 | 15.7100 | 15.7100 | -1.0800 | -6.43% | 06/05 | |
| CAC 2000 | 3.84 | 3.86 | 3.84 | 3.84 | -0.02 | -0.52% | 08/05 | |
| Indies Pharma | 2.70 | 2.70 | 2.70 | 2.62 | -0.00 | 0.00% | 07/05 | |
| ISP Finance | 29.50 | 30.50 | 29.50 | 29.50 | -1.00 | -3.28% | 07/05 | |
| Jetcon | 0.870 | 0.990 | 0.990 | 0.870 | -0.120 | -12.12% | 07/05 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
| Mayberry | 10.14 | 10.63 | 10.86 | 9.52 | -0.66 | -6.11% | 03/05 | |
| Sygnus Credit | 10.51 | 10.51 | 10.51 | 10.45 | -0.06 | -0.57% | 08/05 | |
| VM Investments | 2.65 | 2.64 | 2.65 | 2.65 | +0.02 | +0.76% | 06/05 | |
| Wigton Windfram | 1.0900 | 1.0900 | 1.1000 | 1.0800 | -0.0100 | -0.91% | 06/05 | |
| Sagicor Select | 0.420 | 0.410 | 0.450 | 0.390 | +-0.030 | +-6.67% | 03/05 | |
| The Limners And Bards | 1.540 | 1.520 | 1.540 | 1.520 | 0.000 | 0.00% | 06/05 | |
| Fontana | 8.99 | 8.48 | 8.99 | 8.98 | 0.00 | 0.00% | 02/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.55 | 1.55 | 1.58 | 1.55 | -0.02 | -1.27% | 08/05 | |
| Sygnus Credit Investments | 0.076 | 0.076 | 0.076 | 0.076 | -0.000 | -0.39% | 02/05 | |
| Everything Fresh | 1.92 | 1.71 | 1.97 | 1.88 | +0.04 | +2.13% | 03/05 | |
| Express Catering | 3.97 | 3.97 | 3.97 | 3.97 | +0.15 | +3.93% | 07/05 | |
| Gwest | 0.90 | 0.93 | 0.95 | 0.90 | -0.05 | -5.26% | 03/05 | |
| Ironrock Insurance Company | 2.20 | 2.20 | 2.20 | 2.20 | -0.00 | 0.00% | 06/05 | |
| Key Insurance Company | 2.46 | 2.23 | 2.46 | 2.46 | -0.00 | 0.00% | 02/05 | |
| Productive Business Solutions | 1.53 | 1.59 | 1.53 | 1.53 | -0.06 | -3.77% | 01/05 | |
| Wisynco Group | 20.37 | 20.22 | 21.45 | 20.30 | -0.21 | -1.02% | 03/05 | |
| Sagicor Select Funds | 0.66 | 0.66 | 0.67 | 0.61 | -0.01 | -1.49% | 07/05 | |
| QWI Investments | 0.67 | 0.70 | 0.68 | 0.66 | -0.03 | -4.29% | 06/05 | |
| Caribbean Assurance Brokers | 2.20 | 2.80 | 2.25 | 2.20 | -0.00 | 0.00% | 03/05 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.06 | 2.10 | 2.09 | 2.04 | -0.04 | -1.90% | 08/05 | |
| Lumber Depot | 2.70 | 2.70 | 2.85 | 2.70 | -0.00 | 0.00% | 07/05 | |
| Transjamaican Highway | 0.0217 | 0.0214 | 0.0218 | 0.0208 | +0.0005 | +2.36% | 08/05 | |
| Tropical Battery | 2.32 | 2.20 | 2.37 | 2.24 | +0.05 | +2.20% | 08/05 | |
| Future Energy Source | 3.48 | 3.59 | 3.50 | 3.35 | +-0.04 | +-1.14% | 07/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.70 | 1.70 | 1.73 | 1.70 | -0.01 | -0.58% | 07/05 | |
| Image Plus Consultants | 1.92 | 1.89 | 1.92 | 1.90 | +0.00 | +0.00% | 07/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| General Accident Insurance | 7.37 | +1.24 | +20.23% | |
| Berger Paints JA | 4.81 | +0.74 | +18.18% | |
| Caribbean Cement | 67.28 | +6.02 | +9.83% | |
| 138 Student Living | 4.14 | +0.35 | +9.23% | |
| Consolidated Bakeries JA | 2.190 | +0.150 | +7.35% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jetcon | 0.870 | -0.120 | -12.12% | |
| JSE | 10.33 | -1.14 | -9.94% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| Pan Jamaican Investment | 46.07 | -4.95 | -9.70% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% |