Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,220.62 | +159.68 | +0.94% | 11 | 6 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7060 | 0.7060 | 0.7080 | 0.7000 | +2.17% | 5.19M | 02/05 | ||
| Fondul Proprietatea. | 0.5195 | 0.5195 | 0.5265 | 0.5175 | +0.48% | 4.39M | 02/05 | ||
| Teraplast Bist | 0.5610 | 0.5610 | 0.5630 | 0.5570 | -0.53% | 543.20K | 02/05 | ||
| Banca Transilv | 28.950 | 28.950 | 29.200 | 28.650 | +1.94% | 348.04K | 02/05 | ||
| Med Life | 4.20 | 4.20 | 4.24 | 4.20 | 0.00% | 114.04K | 02/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IM Vinaria Purcari | 14.9800 | +0.5800 | +4.03% | |
| Omv Petrom S.A | 0.7060 | +0.0150 | +2.17% | |
| Banca Transilv | 28.950 | +0.550 | +1.94% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 19.18 | +0.28 | +1.48% | |
| Med Life | 4.20 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sphera Franchise | 34.1000 | -0.3000 | -0.87% | |
| Romgaz | 52.20 | -0.30 | -0.57% | |
| Teraplast Bist | 0.5610 | -0.0030 | -0.53% | |
| Compania Nationala de Transport al Energiei Electr | 29.35 | -0.15 | -0.51% | |
| S N Nuclearele | 49.15 | -0.05 | -0.10% |