Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,154.32 | +25.84 | +0.83% | 1228 | 207 | |
| TR China 50 | 176.40 | -2.10 | -1.18% | 42 | 7 | |
| China A50 | 12,692.17 | +37.70 | +0.30% | 31 | 17 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pacific Securities | 3.44 | 3.38 | 3.49 | 3.40 | +1.77% | 442.19M | 03:00:00 | ||
| Agricultural Bank C. | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 03:00:00 | ||
| COSCO Shipping | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 03:00:00 | ||
| China Shipbuilding | 5.15 | 4.93 | 5.15 | 4.91 | +4.46% | 297.63M | 03:00:00 | ||
| Shandong Lukang Pha. | 9.11 | 8.65 | 9.30 | 8.28 | +5.32% | 288.85M | 03:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanxi Guoxin Energy B | 0.337 | +0.031 | +10.13% | |
| Starlake Bioscience | 7.99 | +0.73 | +10.05% | |
| Nacity Property | 10.08 | +0.92 | +10.04% | |
| Chongqing Wanli New Energy | 8.11 | +0.74 | +10.04% | |
| Lily Group | 11.73 | +1.07 | +10.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Suzhou Xingye Materials Tech | 14.26 | -1.58 | -9.97% | |
| Jiangxi Guotai Industrial Explosive | 12.00 | -1.07 | -8.19% | |
| Shandong Lubei Chemical | 8.29 | -0.64 | -7.17% | |
| Greattown A | 4.05 | -0.25 | -5.81% | |
| Shanghai Shimao | 0.52 | -0.03 | -5.46% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,397.57 | +15.84 | +0.36% | 22 | 6 | |
| SSE Commodity Equ. | 2,802.06 | +34.77 | +1.26% | 36 | 9 | |
| SSE Consumer Disc. | 2,750.14 | +35.40 | +1.30% | 37 | 7 | |
| SSE Materials | 2,468.35 | +35.29 | +1.45% | 39 | 6 | |
| SSE Energy | 2,208.81 | -7.18 | -0.32% | 14 | 10 | |
| SSE Utilities | 2,565.53 | +8.72 | +0.34% | 22 | 4 | |
| SSE Industrials | 2,099.61 | +47.37 | +2.31% | 47 | 1 | |
| SSE Natural Resou. | 3,047.37 | +35.47 | +1.18% | 35 | 9 | |
| SSE Information T. | 2,799.49 | +45.05 | +1.64% | 29 | 3 | |
| SSE New Comp | 2,665.46 | +21.85 | +0.83% | 874 | 154 | |
| SSE Telecommunica. | 3,218.24 | +17.45 | +0.55% | 7 | 2 | |
| SSE Consumer Stap. | 12,837.00 | +46.65 | +0.36% | 27 | 6 | |
| SSE Health Care | 6,018.77 | +69.17 | +1.16% | 34 | 4 | |
| SSE Emerging Indu. | 5,825.92 | +110.39 | +1.93% | 43 | 2 | |
| SSE Banks | 830.95 | +0.28 | +0.03% | 5 | 7 | |
| SZSE Agriculture | 8,809.72 | +54.88 | +0.63% | 38 | 11 | |
| SZSE Business Ser. | 952.32 | +12.60 | +1.34% | 38 | 2 | |
| SZSE Consumer 50 | 8,030.93 | +64.59 | +0.81% | 39 | 10 | |
| SZSE Central Comp. | 3,733.12 | +63.76 | +1.74% | 43 | 6 | |
| SZSE Consumer Dis. | 5,563.76 | +57.89 | +1.05% | 45 | 7 | |
| SZSE Culture | 2,141.55 | +19.30 | +0.91% | 41 | 7 | |
| SZSE Conglomerate. | 1,436.28 | -1.51 | -0.11% | 3 | 2 | |
| SZSE Commodities . | 1,769.42 | +31.08 | +1.79% | 35 | 5 | |
| SZSE Construction. | 837.14 | +13.77 | +1.67% | 45 | 5 | |
| SZSE Defensive 50. | 7,553.48 | +37.24 | +0.50% | 33 | 16 | |
| SZSE Downstream I. | 5,528.48 | +50.46 | +0.92% | 81 | 18 | |
| SZSE Equipment Ma. | 4,280.09 | +106.59 | +2.55% | 70 | 9 | |
| SZSE Environmenta. | 4,794.10 | +137.94 | +2.96% | 39 | 1 | |
| SZSE Energy | 3,284.08 | +47.89 | +1.48% | 13 | 0 | |
| SZSE Chinext 50 | 1,822.14 | +31.48 | +1.76% | 44 | 5 | |
| SZSE Consumer Sta. | 11,281.71 | +69.96 | +0.62% | 15 | 5 | |
| SZSE Financials | 5,231.24 | +49.09 | +0.95% | 19 | 1 | |
| SZSE Health Care . | 9,010.09 | +90.75 | +1.02% | 35 | 14 | |
| SZSE Hotel & Cate. | 1,378.68 | +17.78 | +1.31% | 4 | 0 | |
| SZSE Health Care | 9,337.28 | +91.78 | +0.99% | 38 | 16 | |
| SZSE Individual B. | 4,096.78 | +66.80 | +1.66% | 91 | 9 | |
| SZSE Investment C. | 3,524.32 | +32.55 | +0.93% | 85 | 14 | |
| SZSE Information . | 1,350.13 | +14.80 | +1.11% | 215 | 40 | |
| SZSE Industrials | 2,869.49 | +84.16 | +3.02% | 146 | 4 | |
| SZSE Industry Top. | 2,349.32 | +25.74 | +1.11% | 38 | 11 | |
| SZSE Manufacturin. | 2,334.85 | +35.47 | +1.54% | 1391 | 322 | |
| SZSE Media | 807.94 | +3.33 | +0.41% | 23 | 7 | |
| SZSE Midstream In. | 2,587.19 | +52.92 | +2.09% | 133 | 16 | |
| SZSE Mining | 2,782.43 | +50.58 | +1.85% | 25 | 3 | |
| SZSE Materials | 2,683.69 | +51.97 | +1.98% | 98 | 8 | |
| SZSE Performance | 10,399.53 | +85.34 | +0.83% | 82 | 18 | |
| SZSE Research & D. | 1,245.25 | +8.94 | +0.72% | 48 | 14 | |
| SZSE Real Estate | 1,512.55 | +27.12 | +1.83% | 15 | 2 | |
| SZSE Transportati. | 980.66 | +17.97 | +1.87% | 33 | 1 | |
| SZSE Telecom | 3,975.49 | -2.91 | -0.07% | 15 | 10 | |
| SZSE Upstream Ind. | 4,370.13 | +112.99 | +2.65% | 48 | 2 | |
| SZSE Utilities | 1,794.43 | +17.00 | +0.96% | 17 | 3 | |
| SZSE Wholesale & . | 1,134.06 | +16.19 | +1.45% | 68 | 15 | |
| SZSE Responsibili. | 1,538.14 | +17.88 | +1.18% | 84 | 15 | |
| SZSE Technology | 3,424.79 | +47.22 | +1.40% | 116 | 14 |