Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.10 | 13.07 | 13.29 | 12.99 | +0.23% | 213.2M | 13.10+0.23% | 02:57:00 | |
300015 Aier Eye Hospital Group | 13.04 | 12.89 | 13.14 | 12.91 | +1.16% | 79.55M | 13.04+1.16% | 02:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 37.40 | 37.09 | 37.89 | 35.85 | +0.84% | 52.51M | 37.40+0.84% | 02:57:00 | |
300413 Mango Excellent Media Co Ltd | 25.78 | 26.22 | 26.40 | 24.80 | -1.68% | 44.13M | 25.78-1.68% | 02:57:00 | |
300253 Shanghai Kingstar Winning Software | 6.60 | 6.57 | 6.74 | 6.56 | +0.46% | 28.13M | 6.60+0.46% | 02:57:00 |
Name | Price |
---|---|
300751 Suzhou Maxwell | 134.46+9.00+7.17% |
300308 Shandong Zhongji Electrical | 176.85+6.27+3.68% |
300347 Hangzhou Tigermed Consulting | 58.46+1.47+2.58% |
300474 Changsha Jingjia Microelectronics | 70.16+1.47+2.14% |
300033 Hithink RoyalFlush Info Network | 123.37+2.55+2.11% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 30.35-0.80-2.57% |
300037 Shenzhen Capchem Tech | 31.75-0.70-2.16% |
300413 Mango Excellent Media | 25.78-0.44-1.68% |
300136 Shenzhen Sunway Communication | 18.99-0.31-1.61% |
300661 SG Micro | 75.10-1.18-1.55% |