Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001979 China Merchants Shekou Industrial Zone Holdings | 10.79 | 11.40 | 11.56 | 10.58 | -5.35% | 262.54M | 10.79-5.35% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.99 | 3.08 | 3.07 | 2.97 | -2.92% | 174.67M | 2.99-2.92% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.37 | 14.25 | 14.47 | 14.16 | +0.84% | 148.6M | 14.37+0.84% | 03:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.15 | 3.09 | 3.18 | 3.10 | +1.94% | 138.46M | 3.15+1.94% | 02:57:00 | |
000878 Yunnan Copper Co Ltd | 15.64 | 14.53 | 15.80 | 14.92 | +7.64% | 131.33M | 15.64+7.64% | 02:57:00 |
Name | Price |
---|---|
000878 Yunnan Copper A | 15.64+1.11+7.64% |
000519 North Industries Red Arrow | 14.07+0.64+4.76% |
000807 Yunnan Alumin A | 15.49+0.60+4.03% |
000831 Guanlu A | 29.48+0.98+3.44% |
000066 Great Wall Com A | 9.72+0.32+3.40% |
Name | Price |
---|---|
001914 China Merchants Property Operation Service | 12.48-0.90-6.73% |
001979 China Merchants Shekou | 10.79-0.61-5.35% |
300747 Wuhan Raycus Fiber A | 19.83-0.68-3.32% |
000069 Chinese Town A | 2.99-0.09-2.92% |
000786 New Material A | 35.12-0.91-2.53% |