Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.51 | 6.67 | 6.49 | -0.16 | -2.40% | 16.01M | 03:00:00 | ||
Aecc Aero Engine Control | 20.71 | 20.93 | 20.44 | -0.05 | -0.24% | 8.49M | 03:00:00 | ||
Aerospace CH UAV | 15.07 | 15.15 | 14.90 | -0.03 | -0.20% | 7.07M | 02:57:00 | ||
Angang Steel A | 2.19 | 2.22 | 2.18 | -0.02 | -0.91% | 25.53M | 03:00:00 | ||
Avic Aircraft A | 24.96 | 25.00 | 24.49 | -0.04 | -0.16% | 23.18M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 38.64 | 38.70 | 37.64 | +0.43 | +1.13% | 15.27M | 03:00:00 | ||
Bbca A | 5.61 | 5.80 | 5.56 | -0.14 | -2.44% | 24.79M | 03:00:00 | ||
Beijing E Hualu Info Tech | 17.85 | 18.18 | 17.64 | +0.03 | +0.17% | 10.25M | 02:57:00 | ||
Beijing Easpring Material Tech | 36.95 | 37.88 | 36.95 | -0.65 | -1.73% | 9.48M | 02:57:00 | ||
CETC Cyberspace Security Tech | 15.01 | 15.18 | 14.81 | -0.01 | -0.07% | 6.51M | 02:56:57 | ||
CGN | 4.53 | 4.58 | 4.39 | +0.12 | +2.72% | 140.33M | 02:57:00 | ||
Changan Auto A | 13.37 | 13.51 | 13.27 | -0.01 | -0.07% | 115.51M | 03:00:00 | ||
China Great Wall | 6.92 | 6.99 | 6.90 | -0.06 | -0.86% | 12.49M | 02:57:00 | ||
China Longyuan Power | 18.70 | 18.93 | 18.56 | +0.04 | +0.21% | 8.07M | 02:57:00 | ||
China Merchants Property Operation Service | 11.00 | 11.24 | 10.95 | -0.11 | -0.99% | 8.72M | 03:00:00 | ||
China Merchants Shekou | 9.70 | 9.97 | 9.62 | -0.17 | -1.72% | 47.40M | 02:57:00 | ||
Chinese Town A | 2.20 | 2.33 | 2.17 | -0.11 | -4.76% | 161.33M | 02:57:00 | ||
CITIC Pacific Special Steel | 14.53 | 14.70 | 14.32 | -0.17 | -1.16% | 9.36M | 03:00:00 | ||
CNPC Capital | 5.67 | 5.71 | 5.54 | +0.07 | +1.25% | 54.57M | 03:00:00 | ||
Cr Sanjiu A | 61.14 | 63.90 | 60.10 | -2.68 | -4.20% | 12.58M | 03:00:00 | ||
Dong-E E-Jiao A | 65.14 | 68.18 | 64.71 | -3.04 | -4.46% | 8.09M | 02:57:00 | ||
Ductile Pipes A | 3.58 | 3.60 | 3.55 | -0.01 | -0.28% | 26.18M | 02:57:00 | ||
Faw Car A | 8.17 | 8.22 | 8.13 | -0.04 | -0.49% | 7.07M | 03:00:00 | ||
Great Wall Com A | 9.31 | 9.43 | 9.13 | +0.08 | +0.87% | 33.94M | 03:00:00 | ||
Guanlu A | 24.71 | 24.96 | 24.59 | -0.21 | -0.84% | 9.22M | 03:00:00 | ||
Hik Vision Digital A | 32.48 | 32.81 | 31.92 | -0.40 | -1.22% | 34.35M | 03:00:00 | ||
Hubei Energy Group Co Ltd | 5.89 | 6.08 | 5.87 | -0.15 | -2.48% | 29.46M | 02:57:00 | ||
Huolinhe Coal A | 22.30 | 22.66 | 22.01 | -0.21 | -0.93% | 12.22M | 03:00:00 | ||
Jiugui Liquor A | 50.01 | 50.84 | 49.85 | -0.65 | -1.28% | 3.41M | 03:00:00 | ||
Longping Tech A | 10.44 | 10.69 | 10.40 | -0.24 | -2.25% | 18.92M | 02:57:00 | ||
Luxi A | 12.05 | 12.42 | 11.97 | -0.23 | -1.87% | 16.80M | 03:00:00 | ||
New Material A | 31.12 | 31.94 | 30.90 | -0.71 | -2.23% | 10.84M | 03:00:00 | ||
North Industries Red Arrow | 15.23 | 15.60 | 15.06 | -0.30 | -1.93% | 70.49M | 03:00:00 | ||
Pgvt A | 2.680 | 2.740 | 2.670 | -0.050 | -1.83% | 52.90M | 02:57:00 | ||
Shennan Circuits A | 102.88 | 104.92 | 96.80 | +6.18 | +6.39% | 11.00M | 02:57:00 | ||
Shenwan Hongyuan | 4.45 | 4.48 | 4.42 | +0.02 | +0.45% | 46.15M | 02:57:00 | ||
Shenzhen Kaifa A | 15.43 | 15.88 | 15.36 | -0.42 | -2.65% | 126.70M | 02:57:00 | ||
Sinoma Science A | 14.10 | 14.45 | 13.99 | -0.32 | -2.22% | 12.56M | 02:56:54 | ||
Space Appliance A | 49.10 | 49.47 | 48.33 | +0.05 | +0.10% | 5.69M | 03:00:00 | ||
SPIC Dongfang New Energy | 3.90 | 3.91 | 3.87 | +0.02 | +0.52% | 14.85M | 02:56:57 | ||
Taigang A | 3.49 | 3.57 | 3.47 | -0.07 | -1.97% | 25.58M | 02:56:54 | ||
Tianma Microelec A | 7.59 | 7.68 | 7.52 | +0.05 | +0.66% | 11.98M | 02:57:00 | ||
Tianshan Cemen A | 5.27 | 5.42 | 5.23 | -0.14 | -2.59% | 23.10M | 02:57:00 | ||
Unigroup Guoxin Microelectronics | 58.53 | 59.35 | 58.37 | +0.16 | +0.27% | 25.84M | 02:57:00 | ||
Unisplendour Corp Ltd | 23.44 | 23.53 | 22.72 | +0.45 | +1.96% | 69.23M | 02:57:00 | ||
Wuhan Raycus Fiber A | 19.03 | 19.27 | 18.84 | +0.01 | +0.05% | 5.80M | 02:56:51 | ||
Yunnan Alumin A | 14.80 | 15.25 | 14.61 | -0.15 | -1.00% | 52.97M | 02:57:00 | ||
Yunnan Copper A | 13.05 | 13.21 | 12.87 | -0.19 | -1.44% | 28.46M | 02:57:00 | ||
Zhenhua Tech A | 47.23 | 47.30 | 46.10 | +0.87 | +1.88% | 10.39M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review