Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002706 Shanghai Liangxin Electrical Co Ltd | 8.72 | 7.93 | 8.72 | 8.12 | +9.96% | 111.41M | 8.72+9.96% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.84 | 6.80 | 6.86 | 6.76 | +0.59% | 100.14M | 6.84+0.59% | 03:00:00 | |
300015 Aier Eye Hospital Group | 13.04 | 12.89 | 13.14 | 12.91 | +1.16% | 79.55M | 13.04+1.16% | 02:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.29 | 10.80 | 11.45 | 10.80 | +4.54% | 72.27M | 11.29+4.54% | 02:57:00 | |
002410 Glodon Software Co Ltd | 13.52 | 13.84 | 14.04 | 13.41 | -2.31% | 71.54M | 13.52-2.31% | 03:00:00 |
Name | Price |
---|---|
002706 Liangxin Electri A | 8.72+0.79+9.96% |
000975 Science City A | 20.73+1.63+8.53% |
300327 Sino Wealth Electronic Ltd | 23.14+1.49+6.88% |
002601 LB | 22.98+1.09+4.98% |
000983 Xishan Coal A | 11.29+0.49+4.54% |
Name | Price |
---|---|
300894 Marssenger | 19.06-1.26-6.20% |
000989 Jiuzhitang A | 7.64-0.31-3.90% |
000789 Jiangxi Cement A | 5.85-0.19-3.15% |
002043 Dehua Tb A | 12.39-0.35-2.75% |
002572 Suofeiya A | 20.95-0.59-2.74% |