Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.12 | 14.24 | 14.00 | -0.08 | -0.56% | 40.32M | 02:57:00 | ||
Aier Eye Hospital Group | 11.91 | 12.07 | 11.80 | 0.00 | 0.00% | 50.96M | 02:57:00 | ||
Anhui Anke BioTech Group | 9.16 | 9.26 | 9.07 | 0.00 | 0.00% | 13.48M | 02:56:57 | ||
Autek China | 17.58 | 17.92 | 17.57 | -0.16 | -0.90% | 7.24M | 02:56:57 | ||
Avary | 32.61 | 33.99 | 32.44 | +1.63 | +5.26% | 33.56M | 02:57:00 | ||
BIEM.L .FDLKK Garment | 29.53 | 29.88 | 29.50 | -0.03 | -0.10% | 1.98M | 02:56:51 | ||
By health | 14.77 | 14.85 | 14.70 | -0.03 | -0.20% | 5.40M | 02:56:57 | ||
Canny Elevator A | 6.13 | 6.25 | 6.10 | -0.11 | -1.76% | 8.26M | 03:00:00 | ||
Castech Inc A | 26.10 | 26.32 | 25.78 | +0.15 | +0.58% | 12.48M | 03:00:00 | ||
Chacha Food | 31.51 | 31.69 | 31.18 | +0.15 | +0.48% | 3.49M | 02:56:54 | ||
Chengde Lolo A | 8.47 | 8.52 | 8.39 | +0.04 | +0.47% | 5.80M | 03:00:00 | ||
Chow Tai Seng Jewellery | 16.30 | 16.35 | 16.02 | +0.25 | +1.56% | 5.54M | 02:57:00 | ||
CITIC Pacific Special Steel | 14.70 | 14.72 | 14.45 | +0.20 | +1.38% | 5.99M | 03:00:00 | ||
Da An Gene A | 6.01 | 6.06 | 5.97 | -0.02 | -0.33% | 11.88M | 03:00:00 | ||
Dehua Tb A | 11.40 | 11.58 | 11.22 | +0.06 | +0.53% | 9.19M | 03:00:00 | ||
Desay A | 20.56 | 20.80 | 20.13 | +0.40 | +1.98% | 3.53M | 02:57:00 | ||
Dmegc Magnetics A | 13.56 | 13.66 | 13.49 | 0.00 | 0.00% | 5.79M | 03:00:00 | ||
Edan Instruments Inc | 9.34 | 9.40 | 9.21 | +0.09 | +0.97% | 2.97M | 02:56:57 | ||
Edifier Technology Co Ltd | 12.90 | 13.18 | 12.65 | +0.40 | +3.20% | 23.17M | 02:57:00 | ||
Fj Sunner Deve A | 16.00 | 16.30 | 15.96 | -0.09 | -0.56% | 4.52M | 03:00:00 | ||
Focus Media Information Technology | 6.42 | 6.49 | 6.40 | -0.01 | -0.16% | 87.36M | 03:00:00 | ||
Focus Tech A | 29.24 | 29.50 | 29.03 | +0.24 | +0.83% | 4.12M | 03:00:00 | ||
Fuanna A | 11.40 | 11.42 | 11.02 | +0.36 | +3.26% | 5.27M | 02:56:57 | ||
Glodon Software A | 11.10 | 11.29 | 11.06 | -0.15 | -1.33% | 17.72M | 03:00:00 | ||
Gree Electric A | 40.71 | 40.88 | 39.98 | +0.14 | +0.34% | 23.39M | 03:00:00 | ||
Guangdong South New Media | 36.45 | 36.71 | 35.71 | +0.69 | +1.93% | 1.88M | 02:56:54 | ||
Guangdong Zhongnan Iron Steel | 1.91 | 1.92 | 1.89 | 0.00 | 0.00% | 9.20M | 02:56:57 | ||
Guangzhou KDT Machinery | 20.10 | 20.30 | 19.77 | +0.27 | +1.36% | 1.96M | 02:56:57 | ||
Guangzhou Shiyuan Electronic | 30.69 | 31.50 | 30.65 | -0.45 | -1.45% | 4.03M | 02:56:57 | ||
Hailide A | 4.19 | 4.25 | 4.15 | 0.00 | 0.00% | 26.15M | 02:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.72 | 16.99 | 16.60 | +0.08 | +0.48% | 2.03M | 03:00:00 | ||
Hik Vision Digital A | 32.88 | 33.70 | 32.85 | -0.62 | -1.85% | 28.55M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 113.12 | 113.57 | 111.92 | +0.69 | +0.61% | 3.35M | 02:56:57 | ||
Huabao Flavours A | 16.84 | 17.22 | 16.81 | -0.19 | -1.12% | 1.59M | 02:56:30 | ||
Huali Industrial Group Co | 67.62 | 69.21 | 67.51 | -0.98 | -1.43% | 1.06M | 02:57:00 | ||
Huolinhe Coal A | 22.51 | 22.92 | 22.00 | +0.23 | +1.03% | 16.19M | 03:00:00 | ||
Imeik | 191.72 | 194.50 | 191.01 | -2.98 | -1.53% | 2.92M | 02:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.37 | 10.44 | 10.26 | +0.07 | +0.68% | 4.07M | 02:56:48 | ||
Jafron Biomedical | 27.89 | 28.25 | 27.66 | +0.05 | +0.18% | 4.30M | 02:56:48 | ||
Jiangxi Cement A | 4.83 | 4.90 | 4.82 | -0.03 | -0.62% | 5.96M | 03:00:00 | ||
Jinhe Industrial A | 20.95 | 21.24 | 20.80 | -0.03 | -0.14% | 3.17M | 03:00:00 | ||
Jinjia Printing A | 3.98 | 4.02 | 3.97 | -0.01 | -0.25% | 10.32M | 02:57:00 | ||
Jiugui Liquor A | 50.66 | 51.17 | 50.21 | +0.06 | +0.12% | 3.31M | 03:00:00 | ||
Jiuli Metals A | 24.02 | 24.18 | 23.74 | -0.02 | -0.08% | 3.25M | 02:56:51 | ||
Jiuzhitang A | 6.91 | 6.97 | 6.81 | +0.06 | +0.88% | 7.98M | 03:00:00 | ||
Joyoung A | 11.53 | 11.60 | 11.28 | +0.17 | +1.50% | 3.70M | 03:00:00 | ||
Kingdomway Group A | 13.97 | 14.08 | 13.82 | +0.08 | +0.58% | 2.48M | 02:56:54 | ||
Lao Jiao A | 158.30 | 161.23 | 157.58 | -1.11 | -0.70% | 9.62M | 03:00:00 | ||
LB | 20.83 | 21.00 | 20.43 | -0.05 | -0.24% | 19.25M | 03:00:00 | ||
Liangxin Electri A | 7.58 | 7.67 | 7.55 | -0.11 | -1.43% | 10.68M | 02:56:57 | ||
Liaoning Oxiranchem Inc | 4.75 | 4.78 | 4.62 | +0.05 | +1.06% | 6.01M | 02:56:57 | ||
Livzon Pharm A | 39.38 | 40.05 | 39.30 | -0.22 | -0.56% | 4.31M | 03:00:00 | ||
Luolai Textile A | 8.84 | 8.86 | 8.78 | +0.02 | +0.23% | 1.13M | 03:00:00 | ||
Luxi A | 12.28 | 12.39 | 12.17 | +0.03 | +0.24% | 14.44M | 03:00:00 | ||
Marssenger | 14.68 | 14.81 | 14.35 | +0.18 | +1.24% | 6.51M | 02:57:00 | ||
Maxscend Microelectronics | 90.57 | 91.35 | 88.90 | +0.67 | +0.75% | 8.78M | 02:57:00 | ||
Midea Group A | 65.16 | 65.74 | 64.53 | +0.16 | +0.25% | 25.71M | 03:00:00 | ||
Muyuan Foodstuff A | 46.80 | 47.59 | 46.61 | -0.30 | -0.64% | 15.61M | 03:00:00 | ||
NanJi ECommerce | 2.77 | 2.82 | 2.76 | +0.03 | +1.09% | 22.37M | 03:00:00 | ||
New Industries | 76.28 | 77.37 | 73.53 | +1.46 | +1.95% | 5.29M | 02:56:54 | ||
Renhe Pharm A | 6.63 | 6.67 | 6.58 | -0.02 | -0.30% | 12.79M | 02:56:57 | ||
Science City A | 17.61 | 17.82 | 17.44 | +0.02 | +0.11% | 34.36M | 02:57:00 | ||
SF Diamond | 7.31 | 7.35 | 7.09 | +0.14 | +1.95% | 2.66M | 02:57:00 | ||
SG Micro | 79.49 | 81.36 | 79.02 | +0.04 | +0.05% | 3.65M | 02:56:51 | ||
Shanda Wit Sci A | 33.04 | 33.47 | 32.63 | +0.22 | +0.67% | 1.71M | 02:56:57 | ||
Shandong Head | 13.75 | 13.75 | 13.56 | +0.12 | +0.88% | 2.71M | 02:57:00 | ||
Shandong Luyang A | 14.08 | 14.35 | 14.02 | -0.12 | -0.85% | 2.02M | 02:56:57 | ||
Shangfeng Cement A | 6.16 | 6.26 | 6.10 | -0.02 | -0.32% | 5.48M | 03:00:00 | ||
Shanghai Bairun A | 20.14 | 20.67 | 19.67 | +0.35 | +1.77% | 11.36M | 02:57:00 | ||
Shanghai Hanbell A | 18.00 | 18.15 | 17.84 | +0.15 | +0.84% | 2.60M | 02:56:57 | ||
Shanghai Yaoji Playing Card A | 22.92 | 23.37 | 22.21 | +0.54 | +2.41% | 7.35M | 02:57:00 | ||
Shennan Circuits A | 96.78 | 99.88 | 94.88 | +1.31 | +1.37% | 6.24M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 296.40 | 302.55 | 296.18 | -6.07 | -2.01% | 3.40M | 02:57:00 | ||
Shuanghui Dev A | 25.33 | 25.44 | 24.85 | +0.42 | +1.69% | 10.48M | 03:00:00 | ||
Sino Wealth Electronic Ltd | 21.57 | 21.76 | 21.33 | -0.11 | -0.51% | 9.13M | 02:56:57 | ||
Sunflower Pharma | 29.82 | 29.98 | 28.98 | +0.09 | +0.30% | 5.29M | 02:56:57 | ||
Suofeiya A | 17.16 | 17.26 | 16.91 | -0.05 | -0.29% | 7.47M | 02:56:57 | ||
Suzhou TFC Optical | 87.90 | 89.77 | 87.35 | -0.81 | -0.91% | 11.83M | 02:57:00 | ||
Sz Kondarl A | 16.13 | 16.29 | 15.93 | +0.11 | +0.69% | 3.24M | 02:57:00 | ||
Tapai Group A | 6.75 | 6.80 | 6.71 | +0.01 | +0.15% | 5.95M | 03:00:00 | ||
Teyi Pharmaceutical | 8.43 | 8.45 | 8.21 | +0.28 | +3.44% | 11.84M | 02:57:00 | ||
Tungkong A | 7.06 | 7.16 | 6.93 | +0.10 | +1.44% | 4.39M | 02:57:00 | ||
Weihai Guangwei Composites | 26.01 | 26.19 | 25.51 | +0.41 | +1.60% | 6.86M | 02:56:57 | ||
Weixing New Mat A | 16.38 | 16.54 | 16.22 | +0.03 | +0.18% | 3.23M | 02:56:54 | ||
Wuhan Easy Diagnosis A | 18.91 | 18.99 | 18.78 | +0.07 | +0.37% | 1.38M | 02:56:57 | ||
Wuliangye A | 137.91 | 139.83 | 137.55 | -0.57 | -0.41% | 15.27M | 02:57:00 | ||
Wus Circuit A | 32.93 | 33.49 | 32.55 | +0.02 | +0.06% | 28.56M | 02:57:00 | ||
Xiamen Intretech A | 12.95 | 13.04 | 12.79 | +0.08 | +0.62% | 5.74M | 02:56:57 | ||
Xishan Coal A | 11.32 | 11.33 | 10.77 | +0.51 | +4.72% | 42.18M | 02:57:00 | ||
Yanghe Brewery A | 90.36 | 90.99 | 89.78 | +0.09 | +0.10% | 4.50M | 03:00:00 | ||
Yankershop Food | 48.01 | 48.18 | 47.48 | +0.46 | +0.97% | 978.49K | 02:56:57 | ||
Yantai Zhenghai Bio-Tech | 23.05 | 23.43 | 22.80 | +0.08 | +0.35% | 1.68M | 02:56:45 | ||
Yealink Network Tech | 36.52 | 37.05 | 35.96 | +0.46 | +1.28% | 4.45M | 02:56:54 | ||
Yunnan Botanee BioTechnology Group Co | 52.52 | 52.88 | 52.03 | +0.21 | +0.40% | 1.79M | 02:57:00 | ||
Zhejiang Meida Industrial A | 8.82 | 8.87 | 8.71 | +0.05 | +0.57% | 2.19M | 02:56:51 | ||
Zhejiang Nhu A | 18.77 | 18.84 | 18.60 | +0.06 | +0.32% | 10.05M | 02:56:54 | ||
Zhejiang Sanhua Co Ltd | 23.83 | 24.18 | 23.07 | +0.46 | +1.97% | 46.05M | 02:57:00 | ||
Zhejiang Semir A | 6.36 | 6.40 | 6.24 | +0.07 | +1.11% | 12.46M | 02:56:48 | ||
Zhejiang Supor A | 52.44 | 52.65 | 52.15 | +0.18 | +0.34% | 1.40M | 02:57:00 | ||
Zhejiang Weixing A | 13.00 | 13.03 | 12.64 | +0.27 | +2.12% | 6.69M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review