Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600536 China National Software & Service Co Ltd | 33.36 | 31.68 | 34.85 | 31.29 | +5.30% | 51.81M | 33.36+5.30% | 03:00:00 | |
603019 Dawning Information Industry Co Ltd | 44.55 | 44.22 | 44.95 | 43.41 | +0.75% | 46.3M | 44.55+0.75% | 03:00:00 | |
600570 Hundsun Technologies Inc | 21.71 | 21.26 | 22.00 | 21.15 | +2.12% | 37.48M | 21.71+2.12% | 03:00:00 | |
600100 Tsinghuatongfang Co Ltd | 5.99 | 5.87 | 6.03 | 5.83 | +2.04% | 36.81M | 5.99+2.04% | 03:00:00 | |
603000 People.Cn Co Ltd | 23.74 | 23.02 | 24.03 | 22.74 | +3.13% | 33.5M | 23.74+3.13% | 03:00:00 |
Name | Price |
---|---|
600536 China National Software | 33.36+1.68+5.30% |
603678 Fujian Torch Electron Tech | 25.71+1.24+5.07% |
603000 People.Cn | 23.74+0.72+3.13% |
600183 Shengyi Tech | 21.02+0.44+2.14% |
600570 Hundsun Tech | 21.71+0.45+2.12% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 1.78-0.09-4.81% |
600666 Aurora Optoelectronics | 1.37-0.060-4.20% |
600651 Shanghai Feilo Acoustics | 3.19-0.04-1.24% |
601231 Universal Scientific Industrial | 15.18-0.12-0.78% |
600571 Sunyard System Engineering | 10.69-0.08-0.74% |