Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.29 | 10.80 | 11.45 | 10.80 | +4.54% | 72.27M | 11.29+4.54% | 02:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.65 | 3.55 | 3.66 | 3.54 | +2.82% | 48.25M | 3.65+2.82% | 03:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 8.19 | 8.00 | 8.24 | 8.02 | +2.38% | 41.36M | 8.19+2.38% | 03:00:00 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.80 | 2.73 | 2.82 | 2.71 | +2.56% | 34.44M | 2.80+2.56% | 03:00:00 | |
000059 North Huajin Chemical Industries Co Ltd | 5.17 | 5.13 | 5.23 | 5.09 | +0.78% | 29.11M | 5.17+0.78% | 03:00:00 |
Name | Price |
---|---|
300191 Sino Geophysical | 15.06+1.04+7.42% |
000983 Xishan Coal A | 11.29+0.49+4.54% |
300483 Sino Prima Gas Technology | 9.71+0.40+4.30% |
002353 Jereh Oilfield A | 34.03+1.18+3.59% |
002221 Oriental Energy A | 9.61+0.31+3.33% |
Name | Price |
---|---|
000723 Meijin Energy A | 5.93-0.01-0.17% |
000059 Huajin Chemical A | 5.17+0.04+0.78% |
000852 Sinopec Oilfield Equipment | 6.22+0.05+0.81% |
000937 Jizhong Energy A | 8.19+0.19+2.38% |
002554 China Oil Hbp A | 2.80+0.07+2.56% |