Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Oil Hbp A | 2.46 | 2.56 | 2.46 | -0.11 | -4.28% | 10.28M | 22:38:30 | ||
Gansu Jingyuan A | 3.820 | 3.900 | 3.790 | -0.060 | -1.55% | 23.67M | 22:38:45 | ||
Huajin Chemical A | 4.69 | 4.80 | 4.68 | -0.05 | -1.05% | 8.35M | 22:38:45 | ||
Huolinhe Coal A | 22.89 | 23.01 | 22.51 | +0.14 | +0.62% | 9.98M | 22:38:42 | ||
Jereh Oilfield A | 35.05 | 35.18 | 34.65 | +0.12 | +0.34% | 1.82M | 22:38:42 | ||
Jizhong Energy A | 8.06 | 8.12 | 8.01 | -0.07 | -0.86% | 12.39M | 22:38:42 | ||
Meijin Energy A | 5.44 | 5.48 | 5.40 | -0.11 | -1.98% | 12.11M | 22:38:42 | ||
Oriental Energy A | 8.87 | 9.05 | 8.86 | -0.17 | -1.88% | 3.24M | 22:38:42 | ||
Shanxi Blue Flame Holding | 6.85 | 7.04 | 6.85 | -0.12 | -1.72% | 4.44M | 22:38:36 | ||
Sino Geophysical | 14.35 | 14.67 | 14.32 | +0.20 | +1.41% | 2.39M | 22:38:18 | ||
Sino Prima Gas Technology | 8.34 | 8.56 | 8.33 | -0.20 | -2.34% | 1.49M | 22:38:45 | ||
Sinopec Oilfield Equipment | 5.79 | 5.88 | 5.78 | -0.10 | -1.70% | 2.48M | 22:38:33 | ||
Xishan Coal A | 11.14 | 11.16 | 11.02 | +0.11 | +1.00% | 15.40M | 22:38:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review