Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1.72 | 1.79 | 1.79 | 1.70 | -3.91% | 129.13M | 1.72-3.91% | 03:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.56 | 28.11 | 28.69 | 28.01 | +1.60% | 80.91M | 28.56+1.60% | 03:00:00 | |
601933 Yonghui Superstores Co Ltd | 2.42 | 2.45 | 2.46 | 2.41 | -1.22% | 78.26M | 2.42-1.22% | 03:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.51 | 10.17 | 10.52 | 10.17 | +3.34% | 48.41M | 10.51+3.34% | 03:00:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 24.74 | 24.04 | 25.04 | 24.04 | +2.91% | 34.99M | 24.74+2.91% | 03:00:00 |
Name | Price |
---|---|
600737 COFCO Tunhe Sugar | 10.51+0.34+3.34% |
600779 Sichuan Swellfun | 48.55+1.42+3.01% |
600197 Xinjiang Yilite Industry | 22.22+0.63+2.92% |
600559 Hebei Hengshui Laobaigan | 24.74+0.70+2.91% |
600251 Xinjiang Guannong | 8.93+0.22+2.53% |
Name | Price |
---|---|
600811 Orient Group | 1.72-0.07-3.91% |
603866 Shenyang Toly Bread | 6.45-0.12-1.83% |
601933 Yonghui Superstores | 2.42-0.03-1.22% |
603779 Wei Long Grape Wine | 9.02-0.11-1.21% |
603198 Anhui Yingjia Distillery | 72.16-0.72-0.99% |