Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.93 | 8.69 | 9.15 | 8.58 | +2.76% | 437.78M | 8.93+2.76% | 02:42:46 | |
601600 Aluminum Corp of China Ltd | 8.12 | 7.77 | 8.25 | 7.79 | +4.50% | 288.51M | 8.12+4.50% | 02:42:46 | |
601857 PetroChina Co Ltd Class A | 10.17 | 9.92 | 10.28 | 9.88 | +2.52% | 270.56M | 10.17+2.52% | 02:42:45 | |
601899 Zijin Mining Group Co Ltd Class A | 19.44 | 18.78 | 19.79 | 19.09 | +3.51% | 251.83M | 19.44+3.51% | 02:43:00 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 6.00 | 5.79 | 6.04 | 5.86 | +3.63% | 238.79M | 6.00+3.63% | 03:00:00 |
Name | Price |
---|---|
601069 Western Region Gold | 14.40+0.82+6.04% |
600988 Chifeng Jilong Gold Mining | 19.06+1.07+5.95% |
600362 Jiangxi Copper A | 28.32+1.57+5.87% |
600489 Zhongjin Gold | 15.58+0.83+5.63% |
601020 Tibet Huayu Mining | 12.17+0.63+5.46% |
Name | Price |
---|---|
600277 Elion Energy | 1.17-0.06-4.88% |
600811 Orient Group | 1.72-0.07-3.91% |
600759 Geo-Jade Petroleum | 2.63-0.040-1.50% |
600160 Zhejiang Juhua | 24.98-0.18-0.71% |
600516 FangDa Carbon Material | 5.14-0.02-0.39% |