Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

SZSE Defensive 50 (SZD50)

Shenzhen
Currency in CNY
Disclaimer
7,679.60
+82.64(+1.09%)
Closed
Day's Range
7,581.047,711.07
52 wk Range
6,011.258,532.10
Prev. Close
7,596.96
Open
7,581.04
1-Year Change
-5.89%
Volume
1,131,248,206
Average Vol. (3m)
1,078,502,181
Day's Range
7,581.04-7,711.07
52 wk Range
6,011.25-8,532.1
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Components:50
How do you feel today about SZD50?
Vote to see community's results!
or
NameVol.Price
000069
Shenzhen Overseas Chinese Town Co Ltd
174.67M2.99-2.92%
000063
ZTE Corp
110.3M27.84-1.80%
002027
Focus Media Information Technology Co Ltd
100.14M6.84+0.59%
000876
New Hope Liuhe Co Ltd
87.18M10.52+5.94%
300015
Aier Eye Hospital Group
79.55M13.04+1.16%

Top Gainers

NamePrice
000876
New Hope Liuhe A
10.52+0.59+5.94%
300308
Shandong Zhongji Electrical
176.85+6.27+3.68%
002714
Muyuan Foodstuff A
49.35+1.66+3.48%
000860
Shunxin A
21.31+0.71+3.45%
002568
Shanghai Bairun A
23.28+0.72+3.19%

Top Losers

NamePrice
000069
Chinese Town A
2.99-0.09-2.92%
300558
Betta Pharma
40.02-0.86-2.10%
000063
Zte A
27.84-0.51-1.80%
300413
Mango Excellent Media
25.78-0.44-1.68%
300136
Shenzhen Sunway Communication
18.99-0.31-1.61%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.