Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.99 | 3.08 | 3.07 | 2.97 | -2.92% | 174.67M | 2.99-2.92% | 02:57:00 | |
000063 ZTE Corp | 27.84 | 28.35 | 28.14 | 27.40 | -1.80% | 110.3M | 27.84-1.80% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.84 | 6.80 | 6.86 | 6.76 | +0.59% | 100.14M | 6.84+0.59% | 03:00:00 | |
000876 New Hope Liuhe Co Ltd | 10.52 | 9.93 | 10.58 | 9.97 | +5.94% | 87.18M | 10.52+5.94% | 03:00:00 | |
300015 Aier Eye Hospital Group | 13.04 | 12.89 | 13.14 | 12.91 | +1.16% | 79.55M | 13.04+1.16% | 02:57:00 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 10.52+0.59+5.94% |
300308 Shandong Zhongji Electrical | 176.85+6.27+3.68% |
002714 Muyuan Foodstuff A | 49.35+1.66+3.48% |
000860 Shunxin A | 21.31+0.71+3.45% |
002568 Shanghai Bairun A | 23.28+0.72+3.19% |
Name | Price |
---|---|
000069 Chinese Town A | 2.99-0.09-2.92% |
300558 Betta Pharma | 40.02-0.86-2.10% |
000063 Zte A | 27.84-0.51-1.80% |
300413 Mango Excellent Media | 25.78-0.44-1.68% |
300136 Shenzhen Sunway Communication | 18.99-0.31-1.61% |