Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 11.74 | 11.87 | 11.72 | -0.16 | -1.35% | 37.83M | 02:57:00 | ||
Apeloa A | 14.28 | 14.49 | 14.22 | -0.20 | -1.38% | 8.26M | 03:00:00 | ||
Arawana | 28.69 | 29.35 | 28.60 | -0.60 | -2.05% | 7.37M | 02:57:00 | ||
Asymchem Laboratories Tian Jin | 76.50 | 78.98 | 76.21 | -2.52 | -3.19% | 5.75M | 02:57:00 | ||
Autek China | 17.24 | 17.60 | 17.06 | -0.34 | -1.93% | 9.85M | 02:56:57 | ||
Beijing Enlight Media | 9.20 | 9.21 | 8.99 | +0.04 | +0.44% | 31.12M | 02:57:00 | ||
Betta Pharma | 38.28 | 38.79 | 37.72 | -0.01 | -0.03% | 4.03M | 02:56:57 | ||
By health | 14.42 | 14.77 | 14.36 | -0.31 | -2.11% | 9.26M | 02:56:57 | ||
Centre Testing Intl Shenzhen | 11.16 | 11.37 | 11.08 | -0.19 | -1.67% | 16.09M | 02:56:57 | ||
Chinese Town A | 2.20 | 2.33 | 2.17 | -0.11 | -4.76% | 161.33M | 02:57:00 | ||
Chongqing Fuling Zhacai | 13.38 | 13.64 | 13.33 | -0.26 | -1.91% | 6.54M | 02:57:00 | ||
Cr Sanjiu A | 61.14 | 63.90 | 60.10 | -2.68 | -4.20% | 12.58M | 03:00:00 | ||
Dabeinong Tech A | 4.30 | 4.45 | 4.29 | -0.14 | -3.15% | 64.65M | 03:00:00 | ||
Fj Sunner Deve A | 15.66 | 16.00 | 15.60 | -0.34 | -2.13% | 6.06M | 03:00:00 | ||
Focus Media Information Technology | 6.09 | 6.17 | 6.07 | -0.33 | -5.14% | 121.79M | 03:00:00 | ||
Guangdong Wens Foodstuff | 20.43 | 21.25 | 20.22 | -0.93 | -4.35% | 70.19M | 02:57:00 | ||
Gujing Distill A | 234.17 | 237.15 | 229.49 | -1.94 | -0.82% | 2.03M | 03:00:00 | ||
Haid Group A | 49.13 | 49.49 | 48.52 | +0.32 | +0.66% | 5.92M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 57.20 | 58.50 | 56.71 | -0.40 | -0.69% | 8.19M | 02:57:00 | ||
Huadong Med A | 31.20 | 31.87 | 31.11 | -0.33 | -1.05% | 8.32M | 03:00:00 | ||
Jafron Biomedical | 27.71 | 28.09 | 27.44 | -0.18 | -0.65% | 5.01M | 02:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.49 | 3.62 | 3.22 | +0.15 | +4.49% | 192.36M | 02:57:00 | ||
Jiugui Liquor A | 50.01 | 50.84 | 49.85 | -0.65 | -1.28% | 3.41M | 03:00:00 | ||
Kelun Pharm A | 32.16 | 32.88 | 31.88 | +0.17 | +0.53% | 21.83M | 02:57:00 | ||
Lao Jiao A | 155.89 | 159.43 | 155.39 | -2.41 | -1.52% | 10.87M | 03:00:00 | ||
Lepu Medical Tech Beijing | 16.50 | 16.69 | 16.34 | +0.01 | +0.06% | 11.88M | 02:57:00 | ||
Livzon Pharm A | 39.03 | 40.16 | 38.80 | -0.35 | -0.89% | 4.94M | 03:00:00 | ||
Mango Excellent Media | 22.44 | 22.66 | 22.35 | -0.20 | -0.88% | 8.64M | 02:56:57 | ||
Meinian Onehealth Healthcare | 4.12 | 4.17 | 4.09 | -0.04 | -0.96% | 24.92M | 02:56:57 | ||
Muyuan Foodstuff A | 44.48 | 46.53 | 43.95 | -2.32 | -4.96% | 61.65M | 03:00:00 | ||
New Hope Liuhe A | 9.37 | 9.71 | 9.36 | -0.39 | -4.00% | 36.61M | 03:00:00 | ||
New Industries | 75.58 | 77.38 | 73.48 | -0.60 | -0.79% | 6.10M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 13.56 | 14.05 | 13.51 | -0.53 | -3.76% | 12.58M | 02:57:00 | ||
Salubris Pharm A | 28.94 | 29.18 | 27.71 | +1.08 | +3.88% | 7.88M | 02:56:57 | ||
Shandong Intco Medical | 24.71 | 25.27 | 24.68 | -0.33 | -1.32% | 7.27M | 02:57:00 | ||
Shandong Zhongji Electrical | 123.63 | 126.43 | 119.68 | +4.42 | +3.71% | 30.28M | 02:57:00 | ||
Shanghai Bairun A | 19.40 | 20.14 | 19.38 | -0.72 | -3.58% | 8.98M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 295.74 | 298.97 | 294.67 | -0.47 | -0.16% | 3.84M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.12 | 18.47 | 18.06 | +0.02 | +0.11% | 17.35M | 02:57:00 | ||
Shuanghui Dev A | 25.43 | 25.55 | 25.15 | +0.10 | +0.40% | 11.20M | 03:00:00 | ||
Shunxin A | 17.73 | 18.29 | 17.66 | -0.49 | -2.69% | 14.25M | 03:00:00 | ||
Songcheng Performance Develop | 9.15 | 9.45 | 9.11 | -0.27 | -2.87% | 31.11M | 02:57:00 | ||
Wuliangye A | 134.55 | 138.10 | 134.44 | -3.35 | -2.43% | 24.07M | 02:57:00 | ||
Yanghe Brewery A | 90.43 | 90.64 | 89.80 | +0.07 | +0.08% | 4.20M | 03:00:00 | ||
Yealink Network Tech | 37.70 | 38.36 | 36.36 | +1.08 | +2.95% | 6.27M | 02:57:00 | ||
Yiling Pharma A | 17.24 | 17.80 | 17.21 | -0.57 | -3.20% | 15.61M | 02:57:00 | ||
Yunnan Baiyao A | 51.95 | 53.45 | 51.92 | -1.37 | -2.57% | 13.23M | 02:57:00 | ||
Yuyue Medical A | 39.81 | 41.05 | 39.55 | -0.93 | -2.28% | 7.25M | 03:00:00 | ||
Zhejiang Nhu A | 18.72 | 19.08 | 18.63 | -0.04 | -0.21% | 16.63M | 02:57:00 | ||
Zte A | 27.70 | 28.00 | 27.44 | +0.18 | +0.65% | 72.86M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review