Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000338 Weichai Power Co Ltd Class A | 16.59 | 17.19 | 17.18 | 16.04 | -3.49% | 167.97M | 16.59-3.49% | 02:57:00 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8.72 | 7.93 | 8.72 | 8.12 | +9.96% | 111.41M | 8.72+9.96% | 02:57:00 | |
000063 ZTE Corp | 27.84 | 28.35 | 28.14 | 27.40 | -1.80% | 110.3M | 27.84-1.80% | 02:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 7.66 | 7.82 | 7.81 | 7.55 | -2.05% | 101.03M | 7.66-2.05% | 02:57:00 | |
002074 Gotion High tech Co Ltd | 21.08 | 20.42 | 21.74 | 20.95 | +3.23% | 84.64M | 21.08+3.23% | 03:00:00 |
Name | Price |
---|---|
002706 Liangxin Electri A | 8.72+0.79+9.96% |
300775 Xi An Triangle Defens | 34.80+2.35+7.24% |
300327 Sino Wealth Electronic Ltd | 23.14+1.49+6.88% |
002487 Dajin Heavy Ind A | 24.76+1.47+6.31% |
300502 Eoptolink Tech | 90.12+5.12+6.02% |
Name | Price |
---|---|
300376 East Group | 4.72-0.49-9.40% |
002610 Zhejiang Akcome New Energy Tech | 1.00-0.050-4.76% |
000338 Weichai Power A | 16.59-0.60-3.49% |
002484 Jianghai Capacitor A | 15.24-0.40-2.56% |
002028 Sieyuan Electric A | 70.12-1.61-2.25% |