![Musk says Tesla resolutions for pay plan, Texas move passing by](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 32.94 | 33.66 | 32.70 | +0.16 | +0.49% | 21.25M | 03:00:00 | ||
Addsino | 6.51 | 6.67 | 6.49 | -0.16 | -2.40% | 16.01M | 03:00:00 | ||
Aecc Aero Engine Control | 20.71 | 20.93 | 20.44 | -0.05 | -0.24% | 8.49M | 03:00:00 | ||
Amperex Tech A | 185.21 | 190.01 | 185.12 | -0.39 | -0.21% | 21.76M | 02:57:00 | ||
Aucksun A | 7.88 | 7.96 | 7.78 | -0.02 | -0.25% | 13.61M | 03:00:00 | ||
Avic Aircraft A | 24.96 | 25.00 | 24.49 | -0.04 | -0.16% | 23.18M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 38.64 | 38.70 | 37.64 | +0.43 | +1.13% | 15.27M | 03:00:00 | ||
Beijing Bdstar A | 25.43 | 25.75 | 25.31 | -0.12 | -0.47% | 4.81M | 03:00:00 | ||
Beijing Bei | 24.65 | 24.87 | 24.15 | +0.07 | +0.28% | 3.35M | 02:56:54 | ||
Broad-Ocean A | 4.88 | 4.95 | 4.84 | -0.05 | -1.01% | 21.43M | 02:56:51 | ||
Chengdu RML Technology Co | 50.50 | 51.12 | 49.60 | +0.52 | +1.04% | 4.56M | 02:57:00 | ||
Cs Zoomlion A | 7.92 | 8.09 | 7.88 | -0.15 | -1.86% | 28.44M | 02:57:00 | ||
Dajin Heavy Ind A | 23.67 | 23.82 | 23.47 | +0.08 | +0.34% | 4.28M | 03:00:00 | ||
Dongguan Yiheda Automation Co | 21.70 | 21.97 | 21.41 | -0.01 | -0.05% | 3.09M | 02:56:57 | ||
East Group | 4.30 | 4.37 | 4.28 | -0.04 | -0.92% | 12.01M | 02:56:57 | ||
Eoptolink Tech | 95.66 | 97.73 | 92.35 | +3.91 | +4.26% | 27.46M | 02:57:00 | ||
EVE Energy | 40.27 | 41.50 | 40.20 | -0.48 | -1.18% | 21.66M | 02:57:00 | ||
Fujian Star Net Communic Ltd | 13.76 | 13.87 | 13.60 | +0.01 | +0.07% | 4.21M | 02:56:57 | ||
GCL System | 2.16 | 2.20 | 2.15 | 0.00 | 0.00% | 40.84M | 02:57:00 | ||
Gotion High tech | 19.05 | 19.38 | 19.02 | -0.28 | -1.45% | 17.04M | 03:00:00 | ||
Guangzhou Great Power | 20.39 | 21.15 | 20.34 | -0.54 | -2.58% | 12.20M | 02:56:57 | ||
Guide Infrared A | 6.44 | 6.52 | 6.40 | -0.02 | -0.31% | 14.85M | 02:57:00 | ||
Haige Communicat A | 10.67 | 10.74 | 10.58 | -0.04 | -0.37% | 22.97M | 03:00:00 | ||
Haite High-Tech A | 9.58 | 9.68 | 9.53 | -0.04 | -0.42% | 11.00M | 02:57:00 | ||
Han'S Laser Tech A | 20.63 | 20.89 | 20.57 | -0.12 | -0.58% | 14.07M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.95 | 17.19 | 16.58 | +0.23 | +1.38% | 3.64M | 03:00:00 | ||
Himile Mechanicl A | 38.28 | 38.40 | 37.74 | +0.05 | +0.13% | 1.54M | 02:57:00 | ||
Huagong A | 29.72 | 30.13 | 29.53 | +0.06 | +0.20% | 18.45M | 03:00:00 | ||
Hz Hangyang A | 24.45 | 24.79 | 24.21 | -0.18 | -0.73% | 3.22M | 03:00:00 | ||
Infore Environment Technology | 4.42 | 4.42 | 4.35 | +0.01 | +0.23% | 9.26M | 02:56:54 | ||
Intl Container A | 9.80 | 9.86 | 9.71 | -0.02 | -0.20% | 23.38M | 03:00:00 | ||
JA Solar Technology | 13.71 | 14.04 | 13.69 | -0.09 | -0.65% | 53.09M | 02:57:00 | ||
Jereh Oilfield A | 35.92 | 36.17 | 35.49 | -0.21 | -0.58% | 8.41M | 02:57:00 | ||
Jianghai Capacitor A | 14.19 | 14.39 | 14.12 | +0.02 | +0.14% | 5.92M | 03:00:00 | ||
Jx Sp Elec Motor A | 8.77 | 8.99 | 8.76 | -0.19 | -2.12% | 22.07M | 03:00:00 | ||
Kstar Science A | 19.57 | 19.98 | 19.45 | +0.01 | +0.05% | 4.32M | 02:56:57 | ||
Liangxin Electri A | 7.51 | 7.61 | 7.46 | -0.08 | -1.05% | 10.14M | 02:57:00 | ||
Lingyi iTech Guangdong | 5.20 | 5.43 | 5.17 | -0.10 | -1.89% | 306.75M | 03:00:00 | ||
Liugong A | 11.40 | 11.69 | 11.27 | -0.27 | -2.31% | 36.43M | 03:00:00 | ||
Nanjing ESTUN Auto | 15.83 | 15.86 | 15.22 | +0.49 | +3.19% | 27.35M | 02:57:00 | ||
NAURA Technology | 328.20 | 335.70 | 326.18 | +3.16 | +0.97% | 6.48M | 03:00:00 | ||
North Industries Red Arrow | 15.23 | 15.60 | 15.06 | -0.30 | -1.93% | 70.49M | 03:00:00 | ||
Qingdao TGOOD Electric | 21.74 | 22.24 | 21.40 | -0.13 | -0.59% | 16.07M | 02:57:00 | ||
Risen Energy | 13.40 | 13.78 | 13.21 | +0.14 | +1.06% | 49.72M | 02:57:00 | ||
Shandong Zhongji Electrical | 123.63 | 126.43 | 119.68 | +4.42 | +3.71% | 30.28M | 02:57:00 | ||
Shanghai Huace Navigation | 28.19 | 28.45 | 27.79 | +0.23 | +0.82% | 4.39M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 13.23 | 13.72 | 13.21 | -0.42 | -3.08% | 8.84M | 02:57:00 | ||
Shenzhen Changhong Tech | 16.87 | 17.08 | 16.43 | +0.29 | +1.75% | 4.70M | 02:56:54 | ||
Shenzhen Inovance Tech | 54.21 | 54.68 | 53.39 | +0.66 | +1.23% | 16.87M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.12 | 18.47 | 18.06 | +0.02 | +0.11% | 17.35M | 02:57:00 | ||
Shenzhen Yinghe Tech | 16.82 | 17.09 | 16.70 | -0.10 | -0.59% | 11.71M | 02:56:57 | ||
SIASUN Robot Automation Co | 10.52 | 10.82 | 10.22 | +0.41 | +4.06% | 50.35M | 02:57:00 | ||
Sieyuan Electric A | 70.96 | 73.46 | 70.32 | -0.70 | -0.98% | 8.15M | 02:57:00 | ||
Sino Wealth Electronic Ltd | 21.40 | 21.98 | 21.40 | -0.16 | -0.74% | 12.40M | 02:57:00 | ||
Sinotruk Jinan Truck | 14.78 | 15.04 | 14.69 | -0.27 | -1.79% | 10.28M | 03:00:00 | ||
Space Appliance A | 49.10 | 49.47 | 48.33 | +0.05 | +0.10% | 5.69M | 03:00:00 | ||
Sungrow Power Supply | 68.82 | 70.00 | 67.62 | +0.15 | +0.22% | 14.66M | 02:57:00 | ||
Suzhou Dongshan A | 16.28 | 16.49 | 16.10 | +0.08 | +0.49% | 40.07M | 02:57:00 | ||
Sz Topband A | 10.03 | 10.26 | 9.99 | -0.11 | -1.09% | 19.13M | 02:57:00 | ||
Titan Wind Energy Suzhou | 10.14 | 10.30 | 10.04 | +0.04 | +0.40% | 15.04M | 02:56:54 | ||
Weichai Power A | 15.54 | 15.86 | 15.41 | -0.25 | -1.58% | 37.73M | 02:57:00 | ||
Weifu Hi-Tech A | 17.43 | 17.68 | 17.34 | -0.17 | -0.97% | 7.30M | 02:56:57 | ||
Wuhan DR Laser | 53.39 | 54.50 | 53.12 | -0.30 | -0.56% | 7.24M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.34 | 19.66 | 19.22 | -0.01 | -0.05% | 13.87M | 02:56:57 | ||
Xcmg Machinery A | 7.38 | 7.56 | 7.29 | -0.19 | -2.51% | 75.74M | 02:57:00 | ||
Xi An Triangle Defens | 30.22 | 30.75 | 29.97 | -0.22 | -0.72% | 16.19M | 02:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 10.84 | 10.95 | 10.67 | +0.04 | +0.37% | 3.66M | 03:00:00 | ||
Xj Electric A | 32.85 | 33.18 | 31.12 | +1.52 | +4.85% | 22.65M | 02:57:00 | ||
Xj Goldwind A | 7.37 | 7.49 | 7.34 | -0.06 | -0.81% | 43.29M | 02:57:00 | ||
Yealink Network Tech | 37.70 | 38.36 | 36.36 | +1.08 | +2.95% | 6.27M | 02:57:00 | ||
Zhefu Holding A | 2.99 | 3.05 | 2.97 | -0.05 | -1.65% | 19.67M | 02:56:57 | ||
Zhejiang Akcome New Energy Tech | 0.430 | 0.430 | 0.430 | -0.020 | -4.44% | 1.17M | 03:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33.65 | 34.17 | 31.88 | +1.52 | +4.73% | 38.69M | 02:57:00 | ||
Zhejiang Kaishan Compressor | 11.38 | 11.60 | 11.02 | +0.20 | +1.79% | 7.89M | 02:57:00 | ||
Zhejiang Narada Power Source | 9.33 | 9.44 | 9.28 | -0.04 | -0.43% | 10.75M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 24.54 | 24.70 | 23.31 | +0.99 | +4.20% | 67.50M | 02:57:00 | ||
Zhenhua Tech A | 47.23 | 47.30 | 46.10 | +0.87 | +1.88% | 10.39M | 03:00:00 | ||
Zhuhai Bojay | 30.90 | 31.49 | 30.02 | +0.43 | +1.41% | 1.64M | 02:57:00 | ||
Zte A | 27.70 | 28.00 | 27.44 | +0.18 | +0.65% | 72.86M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review