- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 26.80 | -0.43% | 24.81M | 26.80-0.43% | 08/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 25.48 | -1.51% | 3.58M | 25.48-1.51% | 08/05 | |
XPP ProShares Ultra FTSE China 50 | 15.97 | -1.33% | 17.13K | 15.97-1.33% | 08/05 | |
FXP ProShares UltraShort FTSE China 50 | 29.59 | +0.90% | 8.02K | 29.59+0.90% | 08/05 | |
YXI ProShares Short FTSE China 50 | 16.89 | +0.43% | 3K | 16.89+0.43% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.36 | 4.43 | 4.43 | 4.36 | -1.58% | 329.38M | 4.36-1.58% | 02:14:57 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.38 | -0.56% | 197.38M | 5.38-0.56% | 02:11:11 | |
601988 Bank of China Ltd A | 4.47 | 4.51 | 4.53 | 4.46 | -0.89% | 154.91M | 4.47-0.89% | 02:41:22 | |
600048 Poly Real Estate Group Co Ltd | 9.22 | 8.98 | 9.44 | 9.03 | +2.67% | 151.02M | 9.22+2.67% | 02:36:32 |
Name | Price |
---|---|
001979 China Merchants Shekou | 8.92+0.27+3.12% |
600048 Poly Real Estate Group | 9.23+0.25+2.78% |
600018 Shanghai International Port | 5.78+0.12+2.12% |
300498 Guangdong Wens Foodstuff | 20.35+0.44+2.21% |
002352 S.F. Holding Co | 37.65+0.78+2.12% |
Name | Price |
---|---|
601288 Agricultural Bank China A | 4.36-0.07-1.58% |
601138 Foxconn Industrial Internet | 24.21-0.25-1.02% |
601088 China Shenhua Energy SH | 40.80-0.35-0.85% |
601998 China Citic Bank A | 6.98-0.04-0.57% |
601939 China Construction Bank Co | 7.08-0.06-0.84% |