Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | May 24 | 12,875.0 | 12,871.0 | 12,959.0 | 12,840.0 | +4.0 | +0.03% | 19/05 | ||
China A50 | May 24 | 12,876.0 | 12,918.0 | 12,957.0 | 12,838.5 | -42.0 | -0.33% | 00:05:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 29.33 | +0.58% | 46.25M | 17/05 | ||
Harvest FuShi China A50 | 512550 | 1.410 | +0.57% | 4.08M | 23:29:38 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 33.01 | +1.76% | 5.41M | 17/05 | ||
CSOP FTSE China A50 | 2822 | 12.44 | -0.32% | 901.52K | 19/05 | ||
Cathay FTSE China A50 | 00636 | 21.10 | 0.00% | 0 | 14/05 | ||
iShares China LargeCap | IZZ | 43.73 | +0.32% | 38.73K | 19/05 | ||
ProShares Ultra FTSE China 50 | XPP | 19.09 | +1.03% | 34.21K | 17/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.84 | +1.83% | 25.50K | 17/05 | ||
ProShares Short FTSE China 50 | YXI | 15.44 | -0.60% | 21.85K | 17/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 24.64 | -1.33% | 6.62K | 17/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.81 | +1.66% | 218.94K | 17/05 | ||
iShares China Large Cap UCITS | FXC | 6,697.0 | +1.32% | 8.75K | 17/05 | ||
CIMB China 50 | PRIC | 1.330 | +3.10% | 13.40K | 23:17:23 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 30.23 | +1.72% | 0.00K | 17/05 | ||
Samsung KODEX FTSE China A50 | 169950 | 19,020 | +1.41% | 3.39K | 19/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,378.8 | +1.42% | 3.97K | 17/05 | ||
iShares China Large-Cap | ISQM | 26.54 | +2.73% | 0.00K | 17/05 | ||
Amundi MSCI China A II | C024 | 124.40 | +1.17% | 0.00K | 17/05 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,519.21 | 20,519.21 | 20,519.21 | -105.12 | -0.51% | 16/05 | ||
FTSE China 50 TR | 26,147.39 | 26,147.39 | 26,147.39 | +270.78 | +1.05% | 13/05 | ||
FTSE China 50 TR HKD | 26,734.69 | 26,734.69 | 26,734.69 | +569.64 | +2.18% | 16/05 | ||
FTSE China 50 TR NET | 3,254.71 | 3,254.71 | 3,254.71 | +44.87 | +1.40% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review