Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.63 | 8.74 | 8.51 | +0.04 | +0.47% | 73.89M | 02:34:39 | ||
Agricultural Bank China A | 4.39 | 4.43 | 4.36 | +0.01 | +0.23% | 340.65M | 02:16:11 | ||
Anhui Conch Cement | 25.33 | 25.67 | 24.99 | -0.07 | -0.28% | 26.93M | 02:34:37 | ||
Bank of Beijing | 5.74 | 5.85 | 5.70 | -0.06 | -1.03% | 80.47M | 02:34:36 | ||
Bank of China A | 4.48 | 4.54 | 4.47 | -0.01 | -0.22% | 184.27M | 02:34:23 | ||
Bank of Communications Co Ltd | 7.00 | 7.14 | 6.98 | -0.03 | -0.43% | 130.81M | 02:16:31 | ||
Baoshan Iron & Steel | 7.00 | 7.08 | 6.93 | -0.02 | -0.28% | 91.77M | 02:34:37 | ||
China Citic Bank A | 7.01 | 7.10 | 6.97 | -0.01 | -0.14% | 39.42M | 02:16:29 | ||
China Communications Construction | 9.19 | 9.28 | 9.11 | -0.09 | -0.97% | 48.05M | 02:16:30 | ||
China Construction Bank Co | 7.12 | 7.19 | 7.10 | -0.02 | -0.28% | 101.94M | 02:16:31 | ||
China Everbright Bank | 3.24 | 3.28 | 3.22 | +0.02 | +0.62% | 192.53M | 02:16:29 | ||
China Life Insurance A | 33.32 | 33.79 | 32.78 | +0.35 | +1.06% | 20.55M | 02:16:31 | ||
China Merchants Bank | 36.40 | 37.00 | 36.09 | -0.45 | -1.22% | 85.25M | 02:34:20 | ||
China Merchants Shekou | 10.79 | 11.56 | 10.58 | -0.61 | -5.35% | 262.54M | 02:57:00 | ||
China Minsheng Banking | 3.98 | 4.01 | 3.96 | +0.02 | +0.51% | 184.44M | 02:34:39 | ||
China Pacific Insurance | 29.81 | 30.09 | 28.87 | +0.86 | +2.97% | 54.70M | 02:16:31 | ||
China Petrol A | 6.40 | 6.45 | 6.31 | +0.06 | +0.95% | 133.67M | 02:34:21 | ||
China Railway A | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 102.77M | 02:16:34 | ||
China Railway Construction | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 81.60M | 02:34:36 | ||
China Shenhua Energy SH | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 25.16M | 02:34:35 | ||
China State Construction | 5.81 | 5.86 | 5.77 | -0.05 | -0.85% | 269.80M | 02:16:32 | ||
China United Network Comm | 4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 173.67M | 02:34:40 | ||
China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 03:00:00 | ||
China Yangtze Power | 25.98 | 26.16 | 25.66 | +0.20 | +0.78% | 82.03M | 02:34:37 | ||
CITIC Securities | 19.28 | 19.51 | 19.15 | +0.09 | +0.47% | 124.54M | 02:34:21 | ||
CRRC A | 7.06 | 7.10 | 6.96 | -0.05 | -0.70% | 133.62M | 02:16:29 | ||
Foshan Haitian Food | 38.39 | 38.85 | 38.00 | +0.39 | +1.03% | 11.27M | 02:16:29 | ||
Foxconn Industrial Internet | 26.02 | 26.23 | 25.01 | +0.32 | +1.25% | 137.55M | 02:16:32 | ||
Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 02:56:57 | ||
Guotai Junan Securities | 14.03 | 14.16 | 13.90 | +0.10 | +0.72% | 33.35M | 02:16:30 | ||
Hik Vision Digital A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 03:00:00 | ||
ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 291.17M | 02:16:34 | ||
Industrial Bank | 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 93.36M | 02:34:22 | ||
Inner Mongolia Yili | 28.55 | 28.69 | 28.01 | +0.44 | +1.56% | 76.45M | 02:34:40 | ||
Jiangsu Hengrui | 43.79 | 44.79 | 43.48 | -0.96 | -2.15% | 36.33M | 02:34:39 | ||
Kweichow Moutai | 1,708.93 | 1,732.99 | 1,708.11 | -6.07 | -0.35% | 2.88M | 02:34:35 | ||
Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 03:00:00 | ||
New China Life Insurance | 34.76 | 35.53 | 34.38 | +0.26 | +0.75% | 27.81M | 02:34:37 | ||
PetroChina A | 10.20 | 10.28 | 9.88 | +0.28 | +2.82% | 257.96M | 02:16:32 | ||
Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 02:57:00 | ||
Ping An Insurance | 45.50 | 46.07 | 44.83 | +0.30 | +0.66% | 133.26M | 02:16:31 | ||
Poly Real Estate Group | 11.22 | 11.70 | 10.80 | +0.02 | +0.18% | 324.83M | 02:34:22 | ||
Pudong Development Bank | 8.31 | 8.35 | 8.15 | +0.15 | +1.84% | 81.37M | 02:34:39 | ||
S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 03:00:00 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 15.24M | 02:34:39 | ||
Shanghai International Port | 5.72 | 5.73 | 5.61 | +0.11 | +1.96% | 27.19M | 02:34:38 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 02:57:00 | ||
Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 02:57:00 | ||
Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review