Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.43 | 4.36 | -0.23% | 379.05M | 4.37-0.23% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.46 | 5.47 | 5.53 | 5.44 | -0.18% | 331.82M | 5.46-0.18% | 03:00:00 | |
601818 China Everbright Bank Co Ltd | 3.25 | 3.22 | 3.28 | 3.22 | +0.93% | 210.76M | 3.25+0.93% | 03:00:00 | |
601988 Bank of China Ltd A | 4.47 | 4.49 | 4.54 | 4.47 | -0.45% | 203.39M | 4.47-0.45% | 03:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.97 | 3.96 | 4.01 | 3.96 | +0.25% | 195.91M | 3.97+0.25% | 03:00:00 |
Name | Price |
---|---|
600000 Pudong Development Bank | 8.32+0.16+1.96% |
601818 China Everbright Bank | 3.25+0.03+0.93% |
601166 Industrial Bank | 17.86+0.16+0.90% |
600016 China Minsheng Banking | 3.97+0.01+0.25% |
601398 ICBC | 5.46-0.01-0.18% |
Name | Price |
---|---|
600036 China Merchants Bank | 36.38-0.47-1.27% |
601169 Bank of Beijing | 5.73-0.07-1.21% |
600015 Hua Xia Bank | 6.87-0.07-1.01% |
601328 Bank of Communications Co Ltd | 6.99-0.04-0.57% |
601988 Bank of China A | 4.47-0.02-0.45% |