Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.94 | 8.69 | 9.15 | 8.58 | +2.88% | 458.58M | 8.94+2.88% | 03:00:00 | |
601600 Aluminum Corp of China Ltd | 8.14 | 7.77 | 8.25 | 7.79 | +4.76% | 302.82M | 8.14+4.76% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 19.47 | 18.78 | 19.79 | 19.09 | +3.67% | 265.24M | 19.47+3.67% | 03:00:00 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 6.00 | 5.79 | 6.04 | 5.86 | +3.63% | 238.79M | 6.00+3.63% | 03:00:00 | |
600490 Pengxin International Mining Co Ltd | 3.73 | 3.55 | 3.83 | 3.60 | +5.07% | 191.12M | 3.73+5.07% | 02:56:07 |
Name | Price |
---|---|
601069 Western Region Gold | 14.51+0.93+6.85% |
600988 Chifeng Jilong Gold Mining | 19.06+1.07+5.95% |
600362 Jiangxi Copper A | 28.32+1.57+5.87% |
601020 Tibet Huayu Mining | 12.19+0.65+5.63% |
600489 Zhongjin Gold | 15.58+0.83+5.63% |
Name | Price |
---|---|
600277 Elion Energy | 1.17-0.06-4.88% |
601992 BBMG A | 1.88-0.04-2.08% |
603188 Jiangsu Yabang Dyestuff | 2.92-0.02-0.68% |
601233 TongKun Group | 15.26-0.14-0.91% |
600808 Maanshan Iron & Steel | 2.38-0.020-0.83% |