Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 8.75 | 9.08 | 9.12 | 8.57 | -3.63% | 109.53M | 8.75-3.63% | 02:57:00 | |
300215 Suzhou Electrical Apparatus Sci | 5.54 | 5.32 | 5.64 | 5.10 | +4.14% | 62.27M | 5.54+4.14% | 02:57:00 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 8.70 | 9.77 | 9.20 | 8.66 | -10.95% | 50.62M | 8.70-10.95% | 02:57:00 | |
002178 Shanghai Yanhua Smartech Group | 4.02 | 4.27 | 4.27 | 3.90 | -5.86% | 45.47M | 4.02-5.86% | 02:57:00 | |
300989 LAY-OUT Planning Consultants Co Ltd | 20.41 | 20.42 | 22.66 | 20.00 | -0.05% | 23.28M | 20.41-0.05% | 02:57:00 |
Name | Price |
---|---|
300844 S.P.I Landscape Design Co | 32.60+1.30+4.15% |
300215 Suzhou Electrical Apparatus Sci | 5.54+0.22+4.14% |
300977 Shenzhen Ridge Engineering Consulting Co | 16.49+0.48+3.00% |
300564 Zhubo Design | 11.04+0.32+2.99% |
301333 R G PharmaStudies | 45.04+1.27+2.90% |
Name | Price |
---|---|
300732 Henan Provincial Com A | 8.70-1.07-10.95% |
300778 Shenzhen New Land | 13.12-1.31-9.08% |
002178 Shanghai Yanhua Smartech Group | 4.02-0.25-5.86% |
300500 Tus-Design A | 10.15-0.59-5.49% |
300675 Shenzhen Institute Building A | 13.20-0.76-5.44% |