Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.92 | 41.12 | 39.86 | +1.03 | +2.58% | 25.47M | ||
| 4.48 | 4.54 | 4.47 | -0.01 | -0.22% | 191.2M | ||
| 2.88 | 2.90 | 2.83 | +0.04 | +1.41% | 40.82M | ||
| 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 136.49M | ||
| 18.74 | 19.08 | 18.39 | +0.18 | +0.97% | 11.78M | ||
| 8.30 | 8.35 | 8.15 | +0.14 | +1.72% | 83.24M | ||
| 10.44 | 10.48 | 10.37 | +0.08 | +0.77% | 21.94M | ||
| 7.22 | 7.29 | 7.11 | +0.05 | +0.70% | 33.34M | ||
| 25.10 | 25.37 | 24.51 | +0.35 | +1.41% | 4.91M | ||
| 2.95 | 2.98 | 2.95 | -0.01 | -0.34% | 55.1M | ||
| 36.76 | 36.96 | 36.32 | +0.37 | +1.02% | 9.63M | ||
| 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 163.62M | ||
| 8.94 | 9.02 | 8.75 | +0.13 | +1.48% | 77.66M | ||
| 13.66 | 13.75 | 13.30 | +0.21 | +1.56% | 5.86M | ||
| 6.87 | 6.98 | 6.81 | -0.07 | -1.01% | 38.92M | ||
| 3.98 | 4.01 | 3.96 | +0.02 | +0.51% | 187.27M | ||
| 2.990 | 3.000 | 2.930 | +0.060 | +2.05% | 38.46M | ||
| 5.72 | 5.73 | 5.61 | +0.11 | +1.96% | 27.61M | ||
| 7.00 | 7.08 | 6.93 | -0.02 | -0.28% | 93.6M | ||
| 3.86 | 3.86 | 3.81 | +0.05 | +1.31% | 15.9M | ||
| 9.57 | 9.65 | 9.29 | +0.24 | +2.57% | 59.48M | ||
| 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 51.86M | ||
| 6.22 | 6.27 | 6.08 | +0.12 | +1.97% | 54.46M | ||
| 17.57 | 17.67 | 17.04 | +0.55 | +3.23% | 21.07M | ||
| 6.71 | 6.73 | 6.52 | +0.14 | +2.13% | 74.4M | ||
| 5.97 | 5.97 | 5.70 | +0.25 | +4.37% | 126.53M | ||
| 19.27 | 19.51 | 19.15 | +0.08 | +0.42% | 126.07M | ||
| 16.89 | 17.05 | 16.70 | -0.16 | -0.94% | 52.66M | ||
| 3.42 | 3.43 | 3.38 | +0.03 | +0.89% | 25.3M | ||
| 4.67 | 4.68 | 4.60 | +0.07 | +1.52% | 17.96M | ||
| 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 87.63M | ||
| 6.91 | 6.99 | 6.87 | -0.06 | -0.86% | 7.56M | ||
| 44.14 | 44.65 | 43.57 | +0.10 | +0.23% | 9.04M | ||
| 7.70 | 7.75 | 7.65 | 0.00 | 0.00% | 15.05M | ||
| 2.27 | 2.34 | 2.26 | -0.06 | -2.58% | 28.8M | ||
| 1.10 | 1.10 | 1.10 | +0.05 | +4.76% | 1.96M | ||
| 6.58 | 6.64 | 6.50 | +0.06 | +0.92% | 10.54M | ||
| 4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 177.48M | ||
| 27.51 | 27.94 | 27.27 | -0.26 | -0.94% | 4.06M | ||
| 6.40 | 6.46 | 6.37 | +0.01 | +0.16% | 20.98M | ||
| 4.39 | 4.49 | 4.35 | +0.05 | +1.15% | 26.86M | ||
| 15.90 | 16.05 | 15.68 | +0.15 | +0.95% | 9.91M | ||
| 7.48 | 7.51 | 7.35 | +0.13 | +1.77% | 24.71M | ||
| 9.05 | 9.10 | 8.99 | +0.06 | +0.67% | 8.62M | ||
| 6.72 | 6.84 | 6.69 | -0.09 | -1.32% | 47.44M | ||
| 11.20 | 11.70 | 10.80 | 0.00 | 0.00% | 336.04M | ||
| 6.25 | 6.45 | 6.18 | -0.02 | -0.32% | 6.33M | ||
| 4.34 | 4.38 | 4.31 | +0.01 | +0.23% | 4.5M | ||
| 15.18 | 15.43 | 15.13 | +0.05 | +0.33% | 4.47M | ||
| 12.38 | 12.50 | 12.18 | +0.40 | +3.34% | 20.55M | ||
| 11.15 | 11.25 | 11.13 | -0.04 | -0.36% | 8.32M | ||
| 8.05 | 8.14 | 7.99 | +0.08 | +1.00% | 7.27M | ||
| 1.92 | 1.97 | 1.92 | -0.03 | -1.54% | 6.91M | ||
| 8.19 | 8.35 | 8.04 | +0.02 | +0.24% | 6.88M | ||
| 20.55 | 20.65 | 20.02 | +0.27 | +1.33% | 14.57M | ||
| 9.68 | 9.74 | 9.61 | +0.02 | +0.21% | 2.53M | ||
| 2.65 | 2.77 | 2.65 | -0.10 | -3.64% | 19.61M | ||
| 46.07 | 46.66 | 45.67 | -0.26 | -0.56% | 9.54M | ||
| 19.19 | 19.49 | 18.90 | -0.11 | -0.57% | 9.36M | ||
| 4.84 | 4.95 | 4.54 | +0.21 | +4.54% | 68.01M | ||
| 14.63 | 14.74 | 14.60 | +0.01 | +0.07% | 34.07M | ||
| 7.02 | 7.09 | 7.00 | +0.01 | +0.14% | 16.31M | ||
| 9.78 | 9.87 | 9.57 | +0.13 | +1.35% | 4.76M | ||
| 21.98 | 22.10 | 21.59 | +0.61 | +2.85% | 44.31M | ||
| 6.69 | 6.72 | 6.56 | +0.11 | +1.67% | 17.03M | ||
| 8.20 | 8.29 | 8.02 | -0.02 | -0.24% | 4.48M | ||
| 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 13.61M | ||
| 14.76 | 15.05 | 14.56 | -0.01 | -0.07% | 9.09M | ||
| 7.60 | 7.63 | 7.48 | +0.10 | +1.33% | 13.9M | ||
| 13.14 | 13.32 | 11.80 | +1.03 | +8.51% | 106.06M | ||
| 4.29 | 4.47 | 4.20 | -0.22 | -4.88% | 41.36M | ||
| 6.13 | 6.19 | 6.08 | -0.02 | -0.33% | 13.17M | ||
| 4.59 | 4.75 | 4.53 | -0.07 | -1.50% | 5.48M | ||
| 7.92 | 8.04 | 7.90 | -0.09 | -1.12% | 4.71M | ||
| 2.47 | 2.49 | 2.47 | -0.02 | -0.80% | 1.87M | ||
| 2.160 | 2.180 | 2.150 | -0.010 | -0.46% | 21.71M | ||
| 8.50 | 8.67 | 8.50 | -0.07 | -0.82% | 31.29M | ||
| 4.01 | 4.05 | 3.93 | +0.07 | +1.78% | 68.2M | ||
| 5.99 | 6.03 | 5.83 | +0.12 | +2.04% | 34.04M | ||
| 2.750 | 2.770 | 2.730 | +0.010 | +0.36% | 14.08M | ||
| 4.23 | 4.32 | 4.22 | -0.04 | -0.94% | 11.79M | ||
| 20.31 | 20.40 | 20.05 | +0.32 | +1.60% | 40.1M | ||
| 24.85 | 25.03 | 24.60 | +0.25 | +1.02% | 7.3M | ||
| 3.77 | 3.81 | 3.75 | 0.00 | 0.00% | 20.61M | ||
| 3.750 | 3.780 | 3.620 | +0.110 | +3.02% | 34.24M | ||
| 9.87 | 9.97 | 9.52 | +0.38 | +4.00% | 26.57M | ||
| 6.51 | 6.59 | 6.46 | +0.01 | +0.15% | 13.45M | ||
| 5.00 | 5.08 | 4.97 | -0.04 | -0.79% | 20.51M | ||
| 6.78 | 6.85 | 6.63 | +0.11 | +1.65% | 17.27M | ||
| 7.55 | 7.66 | 7.53 | +0.03 | +0.40% | 4.9M | ||
| 3.44 | 3.48 | 3.42 | -0.02 | -0.58% | 10.84M | ||
| 38.53 | 39.60 | 38.19 | -0.17 | -0.44% | 10.4M | ||
| 18.00 | 18.13 | 17.46 | +0.18 | +1.01% | 10.88M | ||
| 74.29 | 75.46 | 73.95 | +0.59 | +0.80% | 4.09M | ||
| 10.77 | 10.90 | 10.67 | -0.18 | -1.64% | 18.29M | ||
| 6.07 | 6.11 | 6.04 | +0.01 | +0.17% | 4.67M | ||
| 14.16 | 14.34 | 14.06 | +0.06 | +0.43% | 1.34M | ||
| 10.66 | 10.86 | 10.61 | +0.16 | +1.52% | 31.01M | ||
| 23.26 | 23.54 | 23.03 | +0.09 | +0.39% | 15.13M | ||
| 7.67 | 7.84 | 7.66 | -0.01 | -0.13% | 14.55M | ||
| 13.50 | 13.64 | 13.42 | +0.08 | +0.60% | 1.78M | ||
| 7.13 | 7.29 | 7.13 | -0.07 | -0.97% | 37.52M | ||
| 3.99 | 4.07 | 3.98 | -0.01 | -0.25% | 6.88M | ||
| 9.26 | 9.49 | 9.25 | -0.17 | -1.80% | 21.1M | ||
| 2.890 | 3.020 | 2.860 | -0.200 | -6.47% | 75.09M | ||
| 29.08 | 29.50 | 28.65 | +0.38 | +1.32% | 7.91M | ||
| 1.760 | 1.800 | 1.750 | -0.050 | -2.76% | 52.35M | ||
| 5.29 | 5.34 | 5.05 | +0.30 | +6.01% | 60.38M | ||
| 1.80 | 1.91 | 1.76 | -0.02 | -1.10% | 71.12M | ||
| 2.570 | 2.580 | 2.550 | +0.010 | +0.39% | 44.56M | ||
| 6.30 | 6.38 | 6.25 | +0.03 | +0.48% | 8.82M | ||
| 6.44 | 6.47 | 6.38 | +0.04 | +0.62% | 6.46M | ||
| 2.150 | 2.160 | 2.130 | +0.010 | +0.47% | 16.6M | ||
| 2.43 | 2.46 | 2.42 | -0.02 | -0.82% | 110.23M | ||
| 12.40 | 12.56 | 12.30 | +0.02 | +0.16% | 6.27M | ||
| 2.760 | 2.800 | 2.730 | +0.020 | +0.73% | 14.65M | ||
| 4.98 | 5.32 | 4.93 | +0.14 | +2.89% | 56.69M | ||
| 12.64 | 12.97 | 12.63 | +0.06 | +0.48% | 38.32M | ||
| 8.13 | 8.22 | 8.10 | -0.06 | -0.73% | 18.25M | ||
| 10.34 | 10.56 | 10.31 | -0.13 | -1.24% | 10.88M | ||
| 4.72 | 4.75 | 4.70 | +0.01 | +0.21% | 7.35M | ||
| 15.33 | 15.43 | 14.99 | +0.43 | +2.89% | 2.14M | ||
| 36.31 | 36.52 | 35.79 | +0.50 | +1.40% | 42.93M | ||
| 5.27 | 5.53 | 5.04 | +0.23 | +4.56% | 36.05M | ||
| 5.67 | 5.75 | 5.67 | -0.03 | -0.53% | 4.2M | ||
| 24.95 | 25.14 | 24.38 | -0.21 | -0.83% | 30.53M | ||
| 20.95 | 21.20 | 20.41 | +0.37 | +1.80% | 26.67M | ||
| 10.02 | 10.19 | 9.95 | +0.17 | +1.73% | 6.28M | ||
| 5.98 | 6.15 | 5.97 | -0.24 | -3.86% | 39.49M | ||
| 4.180 | 4.220 | 4.150 | +0.020 | +0.48% | 30.18M | ||
| 2.280 | 2.290 | 2.260 | +0.010 | +0.44% | 10.63M | ||
| 24.81 | 25.00 | 23.81 | +0.82 | +3.42% | 40.44M | ||
| 8.50 | 8.56 | 8.35 | +0.10 | +1.19% | 8.86M | ||
| 2.45 | 2.48 | 2.42 | -0.06 | -2.39% | 43.1M | ||
| 5.26 | 5.35 | 5.25 | 0.00 | 0.00% | 3.48M | ||
| 4.45 | 4.47 | 4.38 | +0.05 | +1.14% | 5.19M | ||
| 9.77 | 9.84 | 9.58 | +0.12 | +1.24% | 14.83M | ||
| 23.75 | 24.03 | 23.74 | -0.03 | -0.13% | 8.35M | ||
| 22.13 | 22.44 | 21.45 | +0.54 | +2.50% | 10.21M | ||
| 5.56 | 5.65 | 5.54 | -0.09 | -1.59% | 8.33M | ||
| 15.60 | 15.75 | 15.31 | +0.20 | +1.30% | 13M | ||
| 11.19 | 11.47 | 10.81 | +0.25 | +2.29% | 39.17M | ||
| 10.61 | 10.75 | 10.29 | +0.19 | +1.82% | 27.87M | ||
| 4.77 | 4.90 | 4.73 | -0.12 | -2.45% | 13.65M | ||
| 9.83 | 9.89 | 9.66 | +0.14 | +1.45% | 9.78M | ||
| 5.01 | 5.18 | 4.80 | +0.30 | +6.37% | 104.15M | ||
| 2.29 | 2.33 | 2.27 | -0.03 | -1.29% | 142.61M | ||
| 6.01 | 6.15 | 5.97 | -0.06 | -0.99% | 33.32M | ||
| 37.89 | 38.50 | 37.58 | +0.35 | +0.93% | 4.37M | ||
| 6.29 | 6.37 | 6.15 | -0.03 | -0.47% | 4.1M | ||
| 10.62 | 10.67 | 10.55 | -0.01 | -0.09% | 8.53M | ||
| 3.850 | 3.900 | 3.780 | +0.060 | +1.58% | 153.27M | ||
| 0.860 | 0.860 | 0.860 | -0.050 | -5.50% | 1.97M | ||
| 1.400 | 1.410 | 1.380 | +0.010 | +0.72% | 173.93M | ||
| 7.85 | 7.91 | 7.80 | +0.02 | +0.26% | 4.01M | ||
| 5.14 | 5.18 | 5.12 | -0.01 | -0.19% | 7.86M | ||
| 8.70 | 8.79 | 8.63 | +0.02 | +0.23% | 11.28M | ||
| 1.870 | 1.910 | 1.840 | +0.010 | +0.54% | 16.49M | ||
| 4.17 | 4.22 | 4.16 | -0.04 | -0.95% | 26.08M | ||
| 4.65 | 4.71 | 4.64 | -0.02 | -0.43% | 4.72M | ||
| 8.97 | 9.50 | 8.85 | +0.20 | +2.28% | 31.73M | ||
| 6.71 | 6.75 | 6.57 | +0.11 | +1.67% | 9.75M | ||
| 2.35 | 2.44 | 2.31 | -0.18 | -7.12% | 123.35M | ||
| 1.730 | 1.760 | 1.730 | 0.000 | 0.00% | 10.25M | ||
| 4.89 | 4.96 | 4.87 | 0.00 | 0.00% | 3.68M | ||
| 17.14 | 17.56 | 16.95 | -0.09 | -0.52% | 12.86M | ||
| 5.45 | 5.53 | 5.41 | +0.01 | +0.18% | 4.1M | ||
| 7.69 | 7.88 | 7.62 | -0.15 | -1.91% | 20.17M | ||
| 2.45 | 2.48 | 2.45 | -0.01 | -0.41% | 26.46M | ||
| 7.81 | 7.86 | 7.59 | +0.15 | +1.96% | 10.13M | ||
| 11.67 | 11.85 | 11.48 | +0.08 | +0.69% | 9.43M | ||
| 5.71 | 5.83 | 5.71 | -0.04 | -0.70% | 7.41M | ||
| 5.61 | 5.65 | 5.55 | +0.01 | +0.18% | 22.91M | ||
| 15.26 | 15.42 | 15.10 | +0.23 | +1.53% | 29.95M | ||
| 29.40 | 29.58 | 28.95 | +0.59 | +2.05% | 5.9M | ||
| 3.33 | 3.35 | 3.29 | +0.04 | +1.22% | 7.17M | ||
| 19.92 | 20.18 | 18.87 | +1.06 | +5.62% | 6.72M | ||
| 5.03 | 5.18 | 4.71 | +0.32 | +6.79% | 263.54M | ||
| 8.26 | 8.33 | 8.10 | -0.08 | -0.96% | 10.4M | ||
| 7.08 | 7.13 | 6.96 | +0.03 | +0.43% | 11.47M | ||
| 5.00 | 5.03 | 4.89 | +0.09 | +1.83% | 18.94M | ||
| 8.43 | 8.55 | 8.35 | +0.06 | +0.72% | 13.55M | ||
| 10.28 | 10.42 | 10.22 | -0.09 | -0.87% | 3.51M | ||
| 7.80 | 7.86 | 7.70 | +0.01 | +0.13% | 15.81M | ||
| 43.79 | 44.79 | 43.48 | -0.96 | -2.15% | 37.01M | ||
| 6.20 | 6.26 | 6.17 | -0.02 | -0.32% | 4.2M | ||
| 4.13 | 4.15 | 4.06 | +0.05 | +1.23% | 10.3M | ||
| 3.62 | 3.72 | 3.55 | +0.09 | +2.55% | 19.47M | ||
| 5.11 | 5.14 | 5.00 | +0.05 | +0.99% | 35.76M | ||
| 13.82 | 13.99 | 13.42 | +0.37 | +2.75% | 8.35M | ||
| 6.39 | 6.50 | 6.38 | -0.09 | -1.39% | 17.08M | ||
| 24.81 | 25.05 | 24.58 | -0.04 | -0.16% | 5.55M | ||
| 4.56 | 4.68 | 4.55 | -0.10 | -2.15% | 8.86M | ||
| 7.82 | 7.95 | 7.80 | -0.08 | -1.01% | 3.69M | ||
| 5.44 | 5.51 | 5.44 | -0.06 | -1.09% | 5.9M | ||
| 3.06 | 3.14 | 2.99 | +0.09 | +3.03% | 24.69M | ||
| 12.19 | 12.30 | 12.01 | +0.18 | +1.50% | 11.25M | ||
| 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 34.07M | ||
| 32.30 | 33.50 | 31.95 | +0.04 | +0.12% | 15.47M | ||
| 10.15 | 10.44 | 10.12 | -0.09 | -0.88% | 10.87M | ||
| 3.04 | 3.05 | 3.00 | +0.02 | +0.66% | 12.19M | ||
| 4.36 | 4.50 | 4.35 | -0.13 | -2.90% | 8.08M | ||
| 3.12 | 3.27 | 3.12 | -0.15 | -4.59% | 10.89M | ||
| 21.27 | 21.50 | 20.99 | +0.29 | +1.38% | 8.6M | ||
| 8.37 | 8.46 | 8.30 | +0.03 | +0.36% | 6.67M | ||
| 1.340 | 1.350 | 1.330 | 0.000 | 0.00% | 21.8M | ||
| 3.76 | 3.80 | 3.75 | -0.01 | -0.27% | 8.15M | ||
| 89.66 | 91.59 | 88.79 | -0.40 | -0.44% | 12.03M | ||
| 3.55 | 3.58 | 3.42 | +0.10 | +2.90% | 32.36M | ||
| 14.70 | 14.92 | 14.27 | +0.50 | +3.52% | 28.94M | ||
| 6.78 | 6.84 | 6.71 | +0.03 | +0.44% | 11.11M | ||
| 19.24 | 19.43 | 18.89 | +0.12 | +0.63% | 9.88M | ||
| 6.63 | 6.70 | 6.59 | 0.00 | 0.00% | 13.73M | ||
| 3.66 | 3.74 | 3.66 | -0.03 | -0.81% | 24.8M | ||
| 0.930 | 0.980 | 0.930 | -0.060 | -6.06% | 38.28M | ||
| 1.960 | 2.050 | 1.950 | -0.110 | -5.31% | 94.14M | ||
| 19.10 | 19.36 | 19.00 | -0.06 | -0.31% | 4.66M | ||
| 7.73 | 7.99 | 7.66 | -0.34 | -4.21% | 159.84M | ||
| 4.93 | 4.93 | 4.43 | +0.45 | +10.04% | 112.13M | ||
| 4.07 | 4.13 | 4.05 | -0.03 | -0.73% | 12M | ||
| 8.24 | 8.28 | 8.13 | +0.14 | +1.73% | 20.86M | ||
| 35.78 | 36.49 | 35.52 | -0.01 | -0.03% | 6.45M | ||
| 7.48 | 7.60 | 7.46 | -0.09 | -1.19% | 16.28M | ||
| 6.990 | 7.090 | 6.650 | +0.290 | +4.33% | 50.81M | ||
| 32.74 | 32.86 | 32.48 | +0.12 | +0.37% | 5.98M | ||
| 4.29 | 4.34 | 4.25 | +0.04 | +0.94% | 6.73M | ||
| 7.10 | 7.22 | 7.05 | +0.04 | +0.57% | 10.02M | ||
| 5.11 | 5.19 | 5.10 | -0.08 | -1.54% | 8.33M | ||
| 2.35 | 2.45 | 2.35 | -0.12 | -4.86% | 16.46M | ||
| 10.05 | 10.15 | 9.94 | +0.13 | +1.31% | 20.02M | ||
| 3.55 | 3.59 | 3.47 | +0.09 | +2.60% | 67.11M | ||
| 1.37 | 1.43 | 1.34 | -0.06 | -4.20% | 199.09M | ||
| 8.30 | 8.35 | 8.16 | +0.13 | +1.59% | 4.25M | ||
| 18.51 | 18.64 | 18.40 | -0.09 | -0.48% | 1.85M | ||
| 10.64 | 10.69 | 10.44 | +0.10 | +0.95% | 38.83M | ||
| 8.73 | 8.77 | 8.63 | 0.00 | 0.00% | 10.28M | ||
| 6.59 | 6.64 | 6.55 | +0.03 | +0.46% | 9M | ||
| 9.41 | 9.50 | 9.35 | -0.02 | -0.21% | 12.67M | ||
| 6.83 | 6.88 | 6.64 | +0.13 | +1.94% | 13.07M | ||
| 3.58 | 3.69 | 3.55 | -0.22 | -5.79% | 58.51M | ||
| 7.01 | 7.05 | 7.00 | 0.00 | 0.00% | 2.84M | ||
| 6.58 | 6.63 | 6.50 | +0.04 | +0.61% | 4.29M | ||
| 3.52 | 3.52 | 3.52 | -0.19 | -5.12% | 3.78M | ||
| 4.33 | 4.33 | 4.27 | +0.10 | +2.36% | 29.6M | ||
| 28.27 | 28.56 | 27.37 | +1.52 | +5.68% | 61.66M | ||
| 30.76 | 31.25 | 30.51 | -0.22 | -0.71% | 4.62M | ||
| 2.99 | 3.08 | 2.98 | -0.06 | -1.97% | 3.67M | ||
| 6.16 | 6.24 | 6.08 | +0.08 | +1.32% | 9.06M | ||
| 12.68 | 12.73 | 12.28 | +0.40 | +3.26% | 18.16M | ||
| 4.98 | 4.98 | 4.85 | +0.14 | +2.89% | 21.88M | ||
| 3.98 | 4.04 | 3.98 | -0.07 | -1.73% | 60.94M | ||
| 1.940 | 2.000 | 1.940 | -0.040 | -2.02% | 7.66M | ||
| 8.52 | 8.65 | 8.44 | +0.01 | +0.12% | 2.86M | ||
| 12.48 | 12.61 | 12.36 | +0.08 | +0.65% | 36.61M | ||
| 4.77 | 4.84 | 4.72 | +0.01 | +0.21% | 4.65M | ||
| 3.07 | 3.19 | 3.06 | -0.13 | -4.06% | 56.54M | ||
| 11.62 | 11.67 | 11.43 | +0.15 | +1.31% | 8.91M | ||
| 30.70 | 31.78 | 30.16 | -0.92 | -2.91% | 3.84M | ||
| 9.28 | 9.35 | 9.11 | +0.19 | +2.09% | 4.5M | ||
| 12.83 | 13.03 | 12.81 | -0.19 | -1.46% | 8.9M | ||
| 4.27 | 4.30 | 4.24 | +0.02 | +0.47% | 4.59M | ||
| 4.70 | 5.01 | 4.45 | +0.13 | +2.85% | 475.16M | ||
| 3.49 | 3.55 | 3.48 | -0.04 | -1.13% | 7.05M | ||
| 2.94 | 3.12 | 2.94 | -0.15 | -4.85% | 11.93M | ||
| 12.49 | 12.81 | 12.47 | -0.32 | -2.50% | 7.95M | ||
| 17.13 | 18.30 | 16.97 | -0.65 | -3.66% | 12.98M | ||
| 4.66 | 4.71 | 4.63 | +0.01 | +0.21% | 41.54M | ||
| 17.22 | 17.38 | 16.95 | +0.23 | +1.35% | 4.55M | ||
| 10.47 | 10.57 | 10.26 | +0.31 | +3.05% | 34.35M | ||
| 6.73 | 6.76 | 6.48 | +0.22 | +3.38% | 22.61M | ||
| 3.300 | 3.310 | 3.140 | +0.140 | +4.43% | 16.14M | ||
| 2.310 | 2.330 | 2.220 | +0.070 | +3.12% | 26.49M | ||
| 9.24 | 9.50 | 9.22 | -0.12 | -1.28% | 20.94M | ||
| 2.65 | 2.69 | 2.65 | -0.02 | -0.75% | 9.79M | ||
| 3.28 | 3.30 | 3.18 | +0.12 | +3.80% | 9.48M | ||
| 4.17 | 4.22 | 4.17 | -0.02 | -0.48% | 5.33M | ||
| 22.79 | 23.17 | 22.70 | -0.29 | -1.26% | 50.64M | ||
| 5.95 | 6.13 | 5.87 | +0.10 | +1.71% | 41.97M | ||
| 4.82 | 4.88 | 4.78 | +0.01 | +0.21% | 11.44M | ||
| 8.28 | 8.48 | 8.28 | -0.17 | -2.01% | 25.96M | ||
| 9.84 | 9.88 | 9.72 | +0.08 | +0.82% | 3.25M | ||
| 11.80 | 11.82 | 11.58 | +0.10 | +0.85% | 20.87M | ||
| 22.35 | 22.71 | 22.25 | -0.29 | -1.28% | 6.47M | ||
| 3.67 | 3.69 | 3.63 | +0.01 | +0.27% | 19.6M | ||
| 29.30 | 30.10 | 29.25 | -0.08 | -0.27% | 14.32M | ||
| 6.61 | 6.64 | 6.44 | +0.14 | +2.16% | 32.85M | ||
| 4.47 | 4.54 | 4.45 | +0.03 | +0.68% | 5.45M | ||
| 3.08 | 3.12 | 3.07 | -0.01 | -0.32% | 6.73M | ||
| 8.79 | 8.85 | 8.69 | +0.11 | +1.27% | 28.62M | ||
| 237.33 | 240.39 | 236.71 | +0.23 | +0.10% | 1.69M | ||
| 21.82 | 22.15 | 21.75 | -0.08 | -0.36% | 25.02M | ||
| 28.86 | 29.11 | 28.40 | +0.65 | +2.30% | 9.99M | ||
| 18.40 | 18.93 | 18.29 | -0.33 | -1.76% | 16.28M | ||
| 14.86 | 15.24 | 14.58 | +0.07 | +0.47% | 8.87M | ||
| 15.08 | 15.34 | 14.86 | -0.05 | -0.33% | 9.69M | ||
| 17.94 | 18.46 | 17.85 | -0.20 | -1.10% | 869.6K | ||
| 11.95 | 11.99 | 11.69 | +0.25 | +2.14% | 7.51M | ||
| 15.99 | 16.09 | 15.57 | +0.68 | +4.44% | 18.07M | ||
| 11.18 | 11.24 | 10.90 | +0.06 | +0.54% | 6.47M | ||
| 10.42 | 11.30 | 9.71 | +0.12 | +1.17% | 32.97M | ||
| 2.47 | 2.52 | 2.46 | -0.04 | -1.59% | 17.66M | ||
| 13.98 | 14.12 | 13.71 | +0.25 | +1.82% | 4.15M | ||
| 11.14 | 11.28 | 11.05 | +0.01 | +0.09% | 8.77M | ||
| 2.53 | 2.57 | 2.52 | -0.02 | -0.78% | 12.21M | ||
| 2.050 | 2.070 | 2.040 | 0.000 | 0.00% | 12.82M | ||
| 4.88 | 4.93 | 4.85 | +0.01 | +0.20% | 12.09M | ||
| 4.61 | 4.73 | 4.58 | 0.00 | 0.00% | 31.53M | ||
| 11.68 | 11.69 | 11.50 | +0.11 | +0.95% | 5.24M | ||
| 11.43 | 11.45 | 11.09 | +0.30 | +2.69% | 19.94M | ||
| 6.14 | 6.30 | 6.13 | -0.07 | -1.13% | 21.4M | ||
| 20.27 | 20.44 | 20.10 | +0.01 | +0.05% | 20.12M | ||
| 10.54 | 10.58 | 10.17 | +0.29 | +2.83% | 13.15M | ||
| 64.30 | 66.50 | 64.01 | -0.13 | -0.20% | 3.03M | ||
| 6.02 | 6.04 | 5.96 | +0.01 | +0.17% | 7.75M | ||
| 10.32 | 10.40 | 10.27 | -0.02 | -0.19% | 8.16M | ||
| 13.76 | 14.00 | 13.61 | +0.04 | +0.29% | 3.07M | ||
| 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 16.09M | ||
| 15.27 | 15.39 | 14.87 | +0.27 | +1.80% | 43.1M | ||
| 4.14 | 4.15 | 4.07 | +0.05 | +1.22% | 7.89M | ||
| 5.27 | 5.45 | 5.23 | -0.11 | -2.04% | 7.67M | ||
| 3.66 | 3.67 | 3.61 | +0.02 | +0.55% | 8.87M | ||
| 2.92 | 2.95 | 2.91 | -0.03 | -1.02% | 20.54M | ||
| 6.02 | 6.04 | 5.86 | +0.23 | +3.97% | 212.32M | ||
| 17.20 | 17.25 | 16.71 | +0.34 | +2.02% | 20.31M | ||
| 15.56 | 15.77 | 15.01 | +0.81 | +5.49% | 95.23M | ||
| 2.82 | 2.92 | 2.81 | -0.03 | -1.05% | 28.25M | ||
| 9.90 | 9.94 | 9.80 | +0.01 | +0.10% | 9.93M | ||
| 4.30 | 4.35 | 4.27 | +0.02 | +0.47% | 16.08M | ||
| 12.47 | 12.70 | 12.46 | -0.15 | -1.19% | 3.81M | ||
| 5.17 | 5.24 | 5.17 | -0.01 | -0.19% | 29.05M | ||
| 14.78 | 14.97 | 14.33 | +0.48 | +3.36% | 9.67M | ||
| 5.93 | 5.96 | 5.83 | +0.09 | +1.54% | 16.95M | ||
| 5.02 | 5.14 | 4.98 | -0.11 | -2.14% | 19.01M | ||
| 2.260 | 2.310 | 2.260 | -0.030 | -1.31% | 17.7M | ||
| 9.45 | 9.52 | 9.35 | +0.04 | +0.42% | 4.74M | ||
| 2.33 | 2.44 | 2.32 | -0.09 | -3.72% | 42.83M | ||
| 12.83 | 13.00 | 11.43 | +0.93 | +7.82% | 69.24M | ||
| 13.82 | 14.05 | 13.45 | -0.08 | -0.58% | 10.39M | ||
| 4.27 | 4.30 | 4.24 | +0.04 | +0.95% | 23.13M | ||
| 35.67 | 35.85 | 35.21 | +0.18 | +0.51% | 5.18M | ||
| 3.63 | 3.69 | 3.60 | -0.01 | -0.28% | 62.39M | ||
| 1,708.80 | 1,732.99 | 1,708.11 | -6.20 | -0.36% | 2.95M | ||
| 5.15 | 5.22 | 5.13 | -0.01 | -0.19% | 20.97M | ||
| 4.92 | 5.02 | 4.91 | -0.03 | -0.61% | 16.6M | ||
| 11.58 | 11.87 | 11.31 | +0.24 | +2.12% | 7.66M | ||
| 4.65 | 4.71 | 4.65 | -0.04 | -0.85% | 4.73M | ||
| 1.790 | 1.830 | 1.770 | -0.050 | -2.72% | 31.01M | ||
| 2.53 | 2.62 | 2.52 | -0.15 | -5.60% | 43.93M | ||
| 33.21 | 34.85 | 31.29 | +1.53 | +4.83% | 46.29M | ||
| 17.61 | 17.95 | 17.43 | -0.13 | -0.73% | 13.68M | ||
| 14.94 | 15.07 | 14.70 | +0.17 | +1.15% | 39.8M | ||
| 4.48 | 4.58 | 4.47 | -0.09 | -1.97% | 7.55M | ||
| 8.08 | 8.13 | 8.02 | +0.01 | +0.12% | 14.4M | ||
| 27.51 | 28.27 | 27.42 | -0.64 | -2.27% | 9.54M | ||
| 7.92 | 7.92 | 7.46 | +0.72 | +10.00% | 156.9M | ||
| 15.12 | 15.19 | 14.98 | +0.02 | +0.13% | 7.43M | ||
| 3.51 | 3.59 | 3.50 | -0.05 | -1.40% | 12.97M | ||
| 4.62 | 4.74 | 4.61 | -0.07 | -1.49% | 5.5M | ||
| 4.18 | 4.28 | 4.17 | -0.05 | -1.18% | 9.64M | ||
| 6.00 | 6.11 | 5.93 | +0.15 | +2.56% | 7.35M | ||
| 1.90 | 1.97 | 1.89 | -0.07 | -3.55% | 20.14M | ||
| 15.54 | 15.69 | 14.51 | +0.99 | +6.80% | 54.07M | ||
| 31.73 | 32.22 | 30.56 | +1.42 | +4.68% | 46.63M | ||
| 10.48 | 10.54 | 10.37 | +0.08 | +0.77% | 3.82M | ||
| 20.50 | 20.76 | 19.80 | +0.94 | +4.81% | 41.26M | ||
| 4.32 | 4.41 | 4.29 | +0.01 | +0.23% | 12M | ||
| 11.71 | 11.80 | 11.48 | +0.14 | +1.21% | 4.98M | ||
| 10.80 | 11.15 | 10.61 | -0.14 | -1.28% | 24.97M | ||
| 19.23 | 19.41 | 18.91 | +0.16 | +0.84% | 7.3M | ||
| 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 9.38M | ||
| 24.77 | 25.04 | 24.04 | +0.73 | +3.04% | 33.62M | ||
| 15.10 | 15.40 | 15.08 | -0.14 | -0.92% | 3.41M | ||
| 5.13 | 5.46 | 5.07 | +0.17 | +3.43% | 42.92M | ||
| 15.11 | 15.19 | 14.70 | +0.23 | +1.55% | 17.14M | ||
| 89.29 | 90.13 | 87.18 | -0.61 | -0.68% | 3.97M | ||
| 1.05 | 1.05 | 1.02 | +0.05 | +5.00% | 143.91M | ||
| 39.49 | 39.80 | 38.98 | -0.07 | -0.18% | 9.31M | ||
| 1.88 | 1.90 | 1.87 | 0.00 | 0.00% | 27.67M | ||
| 1.760 | 1.780 | 1.750 | -0.010 | -0.56% | 16.96M | ||
| 21.65 | 22.00 | 21.15 | +0.39 | +1.83% | 34.4M | ||
| 10.66 | 10.87 | 10.61 | -0.11 | -1.02% | 14.63M | ||
| 5.33 | 5.35 | 5.27 | +0.04 | +0.76% | 24.23M | ||
| 9.95 | 10.02 | 9.82 | +0.09 | +0.91% | 5.49M | ||
| 3.350 | 3.370 | 3.260 | +0.080 | +2.45% | 38.63M | ||
| 4.440 | 4.540 | 4.320 | -0.140 | -3.06% | 69.25M | ||
| 3.44 | 3.45 | 3.35 | +0.07 | +2.08% | 30.04M | ||
| 14.78 | 15.08 | 14.58 | -0.22 | -1.47% | 72.55M | ||
| 3.15 | 3.19 | 3.12 | 0.00 | 0.00% | 23.91M | ||
| 7.08 | 7.12 | 6.93 | +0.08 | +1.14% | 28.94M | ||
| 6.51 | 6.58 | 6.30 | +0.22 | +3.50% | 48.87M | ||
| 26.11 | 26.49 | 25.92 | +0.14 | +0.54% | 19.26M | ||
| 25.33 | 25.67 | 24.99 | -0.07 | -0.28% | 27.92M | ||
| 6.570 | 6.630 | 6.520 | +0.060 | +0.92% | 21.11M | ||
| 23.27 | 23.75 | 23.20 | -0.11 | -0.47% | 3.52M | ||
| 86.42 | 87.63 | 85.80 | +0.38 | +0.44% | 4.69M | ||
| 11.98 | 12.13 | 11.74 | +0.15 | +1.27% | 18.89M | ||
| 3.80 | 3.80 | 3.52 | +0.18 | +4.97% | 15.63M | ||
| 5.01 | 5.11 | 4.98 | -0.02 | -0.40% | 7.3M | ||
| 22.08 | 22.50 | 21.26 | +1.17 | +5.59% | 10.62M | ||
| 3.91 | 4.10 | 3.91 | -0.19 | -4.63% | 19.89M | ||
| 9.29 | 9.42 | 9.22 | +0.03 | +0.32% | 10.94M | ||
| 9.12 | 9.14 | 9.05 | +0.06 | +0.66% | 11.95M | ||
| 13.63 | 13.67 | 13.45 | +0.10 | +0.74% | 12.38M | ||
| 2.53 | 2.56 | 2.52 | 0.00 | 0.00% | 27.59M | ||
| 12.32 | 12.39 | 11.98 | +0.16 | +1.32% | 21.73M | ||
| 6.28 | 6.63 | 6.25 | -0.43 | -6.41% | 55.44M | ||
| 30.95 | 31.29 | 30.67 | +0.07 | +0.23% | 1.94M | ||
| 2.11 | 2.21 | 2.10 | -0.06 | -2.77% | 287.16M | ||
| 4.51 | 4.58 | 4.48 | -0.03 | -0.66% | 7.03M | ||
| 2.91 | 2.95 | 2.91 | -0.03 | -1.02% | 13.47M | ||
| 77.10 | 78.50 | 75.58 | +0.82 | +1.07% | 2.42M | ||
| 6.54 | 6.61 | 6.52 | -0.04 | -0.61% | 3.65M | ||
| 11.58 | 12.29 | 11.45 | -0.33 | -2.77% | 5.81M | ||
| 5.68 | 5.74 | 5.63 | +0.03 | +0.53% | 4.3M | ||
| 4.25 | 4.33 | 4.14 | +0.09 | +2.16% | 17.7M | ||
| 9.90 | 10.06 | 9.84 | +0.04 | +0.41% | 8.01M | ||
| 5.83 | 5.92 | 5.81 | -0.08 | -1.35% | 7.89M | ||
| 5.40 | 5.64 | 5.40 | -0.15 | -2.70% | 5.68M | ||
| 3.01 | 3.07 | 2.99 | -0.04 | -1.31% | 6.44M | ||
| 6.40 | 6.45 | 6.38 | +0.01 | +0.16% | 2.5M | ||
| 9.63 | 9.71 | 9.50 | +0.02 | +0.21% | 23.13M | ||
| 9.87 | 10.00 | 9.76 | -0.02 | -0.20% | 11.33M | ||
| 4.77 | 4.93 | 4.74 | -0.28 | -5.54% | 38.61M | ||
| 13.66 | 13.84 | 13.58 | -0.03 | -0.22% | 14.92M | ||
| 2.50 | 2.57 | 2.48 | -0.15 | -5.66% | 93.44M | ||
| 7.10 | 7.12 | 6.93 | +0.13 | +1.86% | 17.73M | ||
| 4.04 | 4.10 | 4.03 | -0.03 | -0.74% | 5.71M | ||
| 2.98 | 3.00 | 2.97 | 0.00 | 0.00% | 13.6M | ||
| 9.18 | 9.23 | 9.08 | +0.01 | +0.11% | 3.91M | ||
| 6.77 | 6.81 | 6.74 | 0.00 | 0.00% | 18.6M | ||
| 12.13 | 12.50 | 12.06 | -0.45 | -3.58% | 30.29M | ||
| 12.06 | 12.12 | 11.80 | +0.14 | +1.17% | 6.13M | ||
| 13.20 | 13.48 | 13.15 | -0.18 | -1.34% | 11.59M | ||
| 8.77 | 8.77 | 8.58 | +0.15 | +1.74% | 30.39M | ||
| 4.55 | 4.63 | 4.54 | -0.02 | -0.44% | 9.06M | ||
| 7.60 | 7.88 | 7.01 | +0.42 | +5.85% | 43.63M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 10.07 | 10.25 | 9.92 | -0.27 | -2.61% | 12.59M | ||
| 4.84 | 4.84 | 4.56 | +0.44 | +10.00% | 169.63M | ||
| 8.25 | 8.33 | 8.18 | +0.07 | +0.86% | 2.74M | ||
| 1.400 | 1.420 | 1.390 | -0.020 | -1.41% | 10.1M | ||
| 6.14 | 6.19 | 6.11 | +0.02 | +0.33% | 14.94M | ||
| 4.08 | 4.18 | 4.08 | -0.13 | -3.09% | 19.45M | ||
| 12.84 | 13.20 | 12.20 | +0.45 | +3.63% | 14.71M | ||
| 4.82 | 4.87 | 4.79 | +0.01 | +0.21% | 8.39M | ||
| 3.97 | 4.17 | 3.96 | -0.22 | -5.25% | 72.32M | ||
| 47.66 | 48.79 | 47.24 | -0.18 | -0.38% | 22.28M | ||
| 10.29 | 10.53 | 10.01 | +0.04 | +0.39% | 18.53M | ||
| 3.08 | 3.13 | 3.07 | -0.01 | -0.32% | 21M | ||
| 3.33 | 3.65 | 3.20 | -0.22 | -6.20% | 112.71M | ||
| 6.21 | 6.28 | 6.18 | -0.01 | -0.16% | 20.33M | ||
| 9.26 | 9.35 | 9.24 | -0.01 | -0.11% | 2.55M | ||
| 9.06 | 9.35 | 8.94 | 0.00 | 0.00% | 14.39M | ||
| 16.97 | 17.14 | 16.69 | +0.22 | +1.31% | 14.76M | ||
| 4.92 | 5.09 | 4.83 | -0.26 | -5.02% | 66.11M | ||
| 3.12 | 3.23 | 3.10 | -0.21 | -6.31% | 42.58M | ||
| 8.80 | 8.99 | 8.48 | +0.12 | +1.38% | 51.29M | ||
| 8.32 | 8.55 | 8.31 | -0.20 | -2.35% | 4.02M | ||
| 3.15 | 3.25 | 3.09 | -0.17 | -5.12% | 152.31M | ||
| 3.54 | 3.55 | 3.51 | +0.02 | +0.57% | 3.06M | ||
| 6.15 | 6.27 | 6.14 | -0.11 | -1.76% | 20.33M | ||
| 9.56 | 9.64 | 9.49 | -0.02 | -0.21% | 2.97M | ||
| 30.39 | 31.45 | 30.32 | -1.19 | -3.77% | 47.1M | ||
| 2.420 | 2.470 | 2.410 | -0.020 | -0.82% | 11.69M | ||
| 5.44 | 5.65 | 5.40 | -0.26 | -4.56% | 20.42M | ||
| 20.98 | 21.09 | 20.68 | +0.14 | +0.67% | 2.85M | ||
| 12.69 | 12.69 | 11.49 | +1.15 | +9.96% | 18.04M | ||
| 16.76 | 16.96 | 16.68 | -0.05 | -0.30% | 11.48M | ||
| 80.36 | 82.80 | 78.89 | +1.63 | +2.07% | 15.67M | ||
| 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 25.97M | ||
| 4.95 | 5.04 | 4.94 | -0.03 | -0.60% | 33.03M | ||
| 3.04 | 3.10 | 3.04 | -0.02 | -0.65% | 45.79M | ||
| 3.93 | 4.00 | 3.93 | -0.06 | -1.50% | 8.03M | ||
| 4.89 | 4.93 | 4.88 | -0.01 | -0.20% | 6.28M | ||
| 12.35 | 12.62 | 12.26 | +0.10 | +0.82% | 16.28M | ||
| 7.94 | 8.61 | 7.92 | -0.23 | -2.81% | 93.58M | ||
| 8.51 | 8.58 | 8.47 | -0.03 | -0.35% | 7.68M | ||
| 4.66 | 4.78 | 4.66 | -0.52 | -10.04% | 137.46M | ||
| 4.84 | 4.90 | 4.75 | +0.14 | +2.98% | 30.5M | ||
| 4.61 | 4.64 | 4.57 | +0.03 | +0.66% | 16.08M | ||
| 8.14 | 8.26 | 7.95 | +0.29 | +3.69% | 23.77M | ||
| 4.47 | 4.60 | 4.45 | -0.10 | -2.19% | 14.68M | ||
| 9.26 | 9.26 | 9.26 | +0.84 | +9.98% | 6M | ||
| 1.94 | 1.94 | 1.85 | +0.09 | +4.87% | 93.53M | ||
| 3.26 | 3.37 | 3.26 | -0.07 | -2.10% | 29.12M | ||
| 8.26 | 8.38 | 8.18 | +0.02 | +0.24% | 9.64M | ||
| 10.74 | 10.92 | 10.57 | -0.26 | -2.36% | 26.32M | ||
| 2.300 | 2.310 | 2.250 | +0.040 | +1.77% | 20.51M | ||
| 8.30 | 8.44 | 7.96 | +0.26 | +3.23% | 61.38M | ||
| 4.26 | 4.33 | 4.23 | -0.01 | -0.23% | 17.93M | ||
| 5.65 | 5.69 | 5.59 | +0.03 | +0.53% | 4.03M | ||
| 11.91 | 12.18 | 11.81 | +0.09 | +0.76% | 19.66M | ||
| 4.88 | 4.96 | 4.88 | -0.04 | -0.81% | 4.25M | ||
| 4.94 | 5.07 | 4.91 | -0.21 | -4.08% | 43.89M | ||
| 4.35 | 4.42 | 4.35 | -0.03 | -0.69% | 4.82M | ||
| 26.40 | 26.64 | 26.35 | -0.07 | -0.26% | 3.57M | ||
| 10.46 | 10.49 | 10.17 | +0.29 | +2.85% | 40.77M | ||
| 10.36 | 10.45 | 10.29 | +0.01 | +0.10% | 7.51M | ||
| 4.64 | 4.69 | 4.55 | +0.08 | +1.75% | 29.22M | ||
| 16.44 | 16.65 | 16.41 | -0.11 | -0.67% | 15.03M | ||
| 8.80 | 8.87 | 8.77 | +0.01 | +0.11% | 7.98M | ||
| 1.490 | 1.580 | 1.490 | -0.120 | -7.45% | 76.8M | ||
| 3.900 | 3.970 | 3.650 | +0.150 | +4.00% | 133.14M | ||
| 30.93 | 31.77 | 30.74 | -0.62 | -1.97% | 16.59M | ||
| 7.24 | 7.31 | 7.18 | +0.01 | +0.14% | 4.13M | ||
| 3.24 | 3.34 | 3.24 | -0.16 | -4.71% | 47.63M | ||
| 13.01 | 13.49 | 12.51 | +0.75 | +6.12% | 35M | ||
| 26.50 | 26.65 | 26.22 | +0.25 | +0.95% | 6.08M | ||
| 2.430 | 2.450 | 2.390 | +0.030 | +1.25% | 26.45M | ||
| 31.23 | 31.46 | 30.28 | +1.23 | +4.10% | 21.04M | ||
| 8.21 | 8.21 | 8.03 | +0.09 | +1.11% | 17.24M | ||
| 11.30 | 11.47 | 11.15 | +0.07 | +0.62% | 4.43M | ||
| 7.77 | 7.81 | 7.61 | +0.10 | +1.30% | 17.71M | ||
| 2.630 | 2.660 | 2.580 | -0.040 | -1.50% | 17.79M | ||
| 40.03 | 40.62 | 39.71 | -0.12 | -0.30% | 9.69M | ||
| 26.11 | 26.35 | 25.20 | -0.32 | -1.21% | 19.9M | ||
| 67.36 | 67.75 | 63.80 | +3.15 | +4.91% | 6.37M | ||
| 20.35 | 20.61 | 20.20 | +0.01 | +0.05% | 3.94M | ||
| 19.82 | 20.61 | 19.75 | -0.32 | -1.59% | 41.84M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.98 | 9.06 | 8.80 | +0.14 | +1.58% | 3.27M | ||
| 6.89 | 7.03 | 6.81 | +0.02 | +0.29% | 5.3M | ||
| 24.88 | 25.12 | 24.71 | +0.02 | +0.08% | 4.19M | ||
| 12.90 | 13.23 | 12.81 | -0.15 | -1.15% | 10.33M | ||
| 7.62 | 7.67 | 7.53 | +0.05 | +0.66% | 6.41M | ||
| 10.56 | 10.63 | 10.39 | +0.03 | +0.28% | 9.74M | ||
| 1.990 | 2.010 | 1.910 | +0.080 | +4.19% | 155.09M | ||
| 3.12 | 3.21 | 3.12 | -0.05 | -1.58% | 10.48M | ||
| 4.61 | 4.71 | 4.55 | +0.04 | +0.88% | 3.76M | ||
| 48.50 | 49.38 | 47.08 | +1.37 | +2.91% | 9.51M | ||
| 5.220 | 5.270 | 5.110 | +0.050 | +0.97% | 109.64M | ||
| 264.36 | 271.50 | 263.00 | +0.59 | +0.22% | 3.69M | ||
| 11.08 | 11.33 | 11.06 | -0.14 | -1.25% | 3.28M | ||
| 5.45 | 5.47 | 5.39 | +0.03 | +0.55% | 4.71M | ||
| 15.22 | 15.39 | 15.20 | -0.14 | -0.91% | 3.33M | ||
| 5.43 | 5.50 | 5.40 | 0.00 | 0.00% | 12.3M | ||
| 9.33 | 9.42 | 8.94 | +0.27 | +2.98% | 181.92M | ||
| 3.63 | 3.67 | 3.61 | +0.02 | +0.55% | 6.81M | ||
| 3.97 | 4.11 | 3.94 | -0.18 | -4.34% | 26.05M | ||
| 3.89 | 3.93 | 3.81 | +0.07 | +1.83% | 15.68M | ||
| 3.65 | 3.68 | 3.63 | 0.00 | 0.00% | 10.71M | ||
| 5.22 | 5.25 | 5.12 | +0.06 | +1.16% | 9.64M | ||
| 5.26 | 5.34 | 5.23 | -0.01 | -0.19% | 11.7M | ||
| 3.24 | 3.27 | 3.20 | +0.01 | +0.31% | 14.12M | ||
| 2.56 | 2.64 | 2.55 | -0.05 | -1.92% | 7.2M | ||
| 15.54 | 15.73 | 15.28 | -0.05 | -0.32% | 10.42M | ||
| 3.66 | 3.72 | 3.65 | -0.03 | -0.81% | 7.02M | ||
| 18.46 | 18.53 | 18.15 | +0.17 | +0.93% | 5.83M | ||
| 1.78 | 1.81 | 1.78 | -0.09 | -4.81% | 20.77M | ||
| 4.67 | 4.78 | 4.62 | +0.04 | +0.86% | 15.53M | ||
| 3.35 | 3.38 | 3.27 | +0.05 | +1.51% | 34.96M | ||
| 2.380 | 2.430 | 2.380 | -0.020 | -0.83% | 46.03M | ||
| 7.48 | 7.66 | 7.48 | -0.10 | -1.32% | 6.2M | ||
| 1.71 | 1.79 | 1.70 | -0.08 | -4.47% | 116.81M | ||
| 5.17 | 5.28 | 5.16 | -0.03 | -0.58% | 8.02M | ||
| 6.90 | 7.07 | 6.88 | -0.12 | -1.71% | 26.32M | ||
| 21.69 | 21.99 | 21.00 | +0.22 | +1.02% | 12.77M | ||
| 7.08 | 7.15 | 7.05 | -0.02 | -0.28% | 20.16M | ||
| 9.17 | 9.38 | 8.92 | +0.22 | +2.46% | 12.59M | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.39 | 3.42 | 3.37 | 0.00 | 0.00% | 7.91M | ||
| 4.31 | 4.38 | 4.28 | -0.03 | -0.69% | 14.87M | ||
| 8.97 | 9.03 | 8.92 | -0.01 | -0.11% | 2.51M | ||
| 9.13 | 9.31 | 9.12 | -0.04 | -0.44% | 7.02M | ||
| 3.08 | 3.12 | 3.07 | +0.01 | +0.33% | 9.17M | ||
| 6.77 | 6.85 | 6.74 | +0.01 | +0.15% | 3.52M | ||
| 6.57 | 6.63 | 6.47 | +0.03 | +0.46% | 6.7M | ||
| 3.61 | 3.72 | 3.56 | -0.14 | -3.73% | 15.12M | ||
| 11.39 | 11.46 | 11.28 | +0.06 | +0.53% | 1.42M | ||
| 7.22 | 7.26 | 7.21 | 0.00 | 0.00% | 1.42M | ||
| 13.57 | 13.81 | 13.40 | +0.10 | +0.74% | 8.07M | ||
| 6.39 | 6.43 | 6.37 | -0.01 | -0.16% | 4.37M | ||
| 4.21 | 4.40 | 4.17 | -0.22 | -4.97% | 15.34M | ||
| 8.43 | 8.57 | 8.42 | -0.05 | -0.59% | 27.17M | ||
| 5.230 | 5.300 | 5.200 | -0.020 | -0.38% | 105.3M | ||
| 7.99 | 8.06 | 7.53 | -0.24 | -2.92% | 103.2M | ||
| 2.99 | 3.21 | 2.96 | -0.15 | -4.78% | 36.88M | ||
| 40.09 | 40.68 | 39.62 | +0.40 | +1.01% | 6.51M | ||
| 8.42 | 8.73 | 8.42 | -0.09 | -1.06% | 8.76M | ||
| 7.99 | 7.99 | 7.76 | 0.00 | 0.00% | 6.37M | ||
| 11.17 | 11.38 | 11.13 | -0.13 | -1.15% | 14.32M | ||
| 5.77 | 5.85 | 5.75 | -0.03 | -0.52% | 2.95M | ||
| 3.83 | 3.98 | 3.80 | -0.05 | -1.29% | 39.94M | ||
| 4.31 | 4.40 | 4.30 | -0.08 | -1.82% | 13.03M | ||
| 9.70 | 10.00 | 9.55 | -0.03 | -0.31% | 16.75M | ||
| 7.11 | 7.26 | 7.08 | -0.03 | -0.42% | 3.58M | ||
| 4.88 | 4.95 | 4.88 | -0.06 | -1.22% | 13.94M | ||
| 13.97 | 14.39 | 13.94 | -0.20 | -1.41% | 26M | ||
| 21.54 | 21.61 | 20.91 | +0.52 | +2.47% | 2.56M | ||
| 4.540 | 4.540 | 4.430 | +0.090 | +2.02% | 96.68M | ||
| 7.49 | 7.69 | 7.48 | -0.30 | -3.85% | 4.09M | ||
| 7.35 | 7.46 | 7.11 | +0.18 | +2.51% | 178.53M | ||
| 10.05 | 10.11 | 10.02 | -0.03 | -0.30% | 18.11M | ||
| 2.26 | 2.28 | 2.24 | 0.00 | 0.00% | 13M | ||
| 4.31 | 4.38 | 4.28 | -0.08 | -1.82% | 40.49M | ||
| 1.930 | 1.940 | 1.890 | +0.030 | +1.58% | 69.63M | ||
| 15.40 | 15.65 | 15.20 | +0.10 | +0.65% | 5.32M | ||
| 7.09 | 7.12 | 7.04 | +0.06 | +0.85% | 2.2M | ||
| 27.99 | 28.63 | 27.83 | -0.13 | -0.46% | 10.12M | ||
| 11.23 | 11.35 | 11.15 | -0.08 | -0.71% | 18.42M | ||
| 6.12 | 6.15 | 6.06 | +0.05 | +0.82% | 10.92M | ||
| 18.00 | 18.09 | 17.57 | +0.32 | +1.81% | 23.11M | ||
| 12.42 | 13.28 | 12.37 | +0.14 | +1.14% | 17.51M | ||
| 7.83 | 7.84 | 7.62 | +0.16 | +2.09% | 65.21M | ||
| 4.40 | 4.43 | 4.34 | +0.01 | +0.23% | 6.67M | ||
| 1.44 | 1.47 | 1.42 | 0.00 | 0.00% | 29.81M | ||
| 11.22 | 11.46 | 11.18 | -0.18 | -1.58% | 10.95M | ||
| 30.14 | 30.85 | 29.15 | +1.10 | +3.79% | 16.9M | ||
| 15.80 | 15.98 | 15.69 | -0.08 | -0.50% | 15.5M | ||
| 28.53 | 28.69 | 28.01 | +0.42 | +1.49% | 77.62M | ||
| 8.27 | 8.32 | 8.11 | +0.19 | +2.35% | 29.86M | ||
| 6.82 | 8.34 | 6.82 | -0.76 | -10.03% | 38.79M | ||
| 37.10 | 37.85 | 36.46 | +0.44 | +1.20% | 13.79M | ||
| 13.10 | 13.17 | 12.49 | +0.64 | +5.14% | 17.67M | ||
| 18.64 | 19.04 | 18.56 | -0.37 | -1.95% | 38.04M | ||
| 14.05 | 14.08 | 13.85 | +0.16 | +1.15% | 2.64M | ||
| 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 83.72M | ||
| 3.31 | 3.37 | 3.31 | -0.03 | -0.90% | 6.74M | ||
| 11.50 | 11.78 | 11.10 | +0.61 | +5.60% | 36.03M | ||
| 10.19 | 10.38 | 10.13 | -0.11 | -1.07% | 2.93M | ||
| 5.04 | 5.12 | 5.03 | -0.03 | -0.59% | 10.79M | ||
| 4.82 | 4.94 | 4.80 | +0.04 | +0.84% | 5.64M | ||
| 6.01 | 6.11 | 5.96 | 0.00 | 0.00% | 10.59M | ||
| 8.16 | 8.23 | 8.09 | +0.06 | +0.74% | 11.55M | ||
| 5.78 | 5.84 | 5.63 | +0.09 | +1.58% | 6.06M | ||
| 12.93 | 13.18 | 12.75 | -0.22 | -1.67% | 13.49M | ||
| 13.60 | 13.69 | 13.04 | +0.56 | +4.29% | 15.56M | ||
| 4.37 | 4.46 | 4.35 | -0.13 | -2.89% | 33.46M | ||
| 9.24 | 9.43 | 8.77 | +0.44 | +5.00% | 64.94M | ||
| 59.56 | 60.80 | 59.29 | -0.63 | -1.05% | 1.36M | ||
| 28.98 | 29.79 | 28.88 | -0.37 | -1.26% | 6.82M | ||
| 7.85 | 7.92 | 7.75 | -0.05 | -0.63% | 23.82M | ||
| 4.400 | 4.400 | 4.290 | +0.090 | +2.09% | 37.48M | ||
| 4.17 | 4.17 | 3.81 | +0.38 | +10.03% | 95.68M | ||
| 14.49 | 14.64 | 14.37 | +0.11 | +0.77% | 2.36M | ||
| 2.32 | 2.35 | 2.30 | +0.01 | +0.43% | 9.99M | ||
| 4.20 | 4.23 | 4.13 | +0.04 | +0.96% | 10.99M | ||
| 8.78 | 9.08 | 8.73 | -0.31 | -3.41% | 4.31M | ||
| 3.10 | 3.22 | 3.09 | -0.06 | -1.90% | 23.88M | ||
| 19.63 | 19.87 | 18.60 | +0.94 | +5.03% | 24.34M | ||
| 4.81 | 4.86 | 4.74 | +0.01 | +0.21% | 25.07M | ||
| 7.65 | 7.80 | 7.60 | +0.05 | +0.66% | 9.29M | ||
| 19.06 | 19.38 | 18.21 | +1.07 | +5.95% | 98.03M | ||
| 22.08 | 22.28 | 21.44 | -0.34 | -1.52% | 20.13M | ||
| 12.70 | 12.85 | 12.65 | -0.05 | -0.39% | 2.84M | ||
| 11.38 | 11.47 | 11.00 | +0.30 | +2.71% | 32.42M | ||
| 8.31 | 8.44 | 7.97 | +0.44 | +5.59% | 13.32M | ||
| 14.66 | 14.90 | 14.62 | -0.05 | -0.34% | 14.66M | ||
| 18.07 | 18.22 | 17.09 | +0.90 | +5.24% | 21.88M | ||
| 3.78 | 3.84 | 3.77 | -0.01 | -0.26% | 4.64M | ||
| 3.05 | 3.09 | 3.03 | -0.05 | -1.61% | 14.44M | ||
| 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 44.28M | ||
| 7.09 | 7.12 | 7.07 | -0.01 | -0.14% | 67.27M | ||
| 7.15 | 7.23 | 7.08 | +0.06 | +0.85% | 10.37M | ||
| 3.98 | 4.03 | 3.97 | 0.00 | 0.00% | 11.21M | ||
| 9.79 | 9.91 | 9.73 | -0.01 | -0.10% | 25.77M | ||
| 2.14 | 2.16 | 2.13 | -0.01 | -0.47% | 5.21M | ||
| 2.41 | 2.44 | 2.38 | +0.02 | +0.84% | 22.81M | ||
| 18.53 | 18.74 | 18.45 | -0.09 | -0.48% | 52.62M | ||
| 3.60 | 3.62 | 3.54 | +0.05 | +1.41% | 22.56M | ||
| 12.10 | 12.19 | 11.35 | +1.02 | +9.21% | 52.65M | ||
| 18.22 | 18.57 | 18.04 | -0.09 | -0.49% | 5.39M | ||
| 16.01 | 16.04 | 15.50 | +0.22 | +1.39% | 35.37M | ||
| 9.17 | 9.29 | 9.04 | -0.13 | -1.40% | 5.65M | ||
| 17.47 | 17.75 | 17.26 | +0.04 | +0.23% | 22.79M | ||
| 5.17 | 5.18 | 5.15 | +0.01 | +0.19% | 11.93M | ||
| 12.93 | 12.99 | 12.39 | +0.43 | +3.44% | 16.66M | ||
| 3.51 | 3.59 | 3.43 | +0.03 | +0.86% | 336.75M | ||
| 53.75 | 55.11 | 53.21 | +0.52 | +0.98% | 5.77M | ||
| 10.56 | 10.74 | 9.71 | +0.78 | +7.97% | 26.15M | ||
| 2.640 | 2.670 | 2.630 | -0.010 | -0.38% | 20.42M | ||
| 5.48 | 5.57 | 5.44 | -0.01 | -0.18% | 7.77M | ||
| 7.53 | 7.55 | 7.33 | +0.17 | +2.31% | 127.57M | ||
| 7.82 | 7.93 | 7.79 | +0.01 | +0.13% | 68.64M | ||
| 5.00 | 5.04 | 4.89 | +0.13 | +2.67% | 52.22M | ||
| 16.86 | 16.99 | 16.39 | +0.24 | +1.44% | 12.98M | ||
| 7.57 | 7.65 | 7.44 | +0.11 | +1.48% | 11.95M | ||
| 8.24 | 8.34 | 8.18 | +0.03 | +0.36% | 3.03M | ||
| 3.53 | 3.67 | 3.53 | -0.14 | -3.81% | 40.2M | ||
| 5.97 | 6.09 | 5.55 | +0.36 | +6.42% | 41.97M | ||
| 3.460 | 3.480 | 3.390 | +0.080 | +2.37% | 13.39M | ||
| 6.81 | 6.86 | 6.76 | +0.04 | +0.59% | 15.31M | ||
| 25.32 | 25.43 | 24.39 | +0.92 | +3.77% | 36.89M | ||
| 15.15 | 15.42 | 15.13 | -0.15 | -0.98% | 8.73M | ||
| 17.84 | 18.10 | 17.67 | +0.14 | +0.79% | 94.7M | ||
| 5.74 | 5.85 | 5.70 | -0.06 | -1.03% | 81.22M | ||
| 6.95 | 7.00 | 6.77 | +0.10 | +1.46% | 128.82M | ||
| 8.90 | 9.03 | 8.87 | -0.10 | -1.11% | 83.7M | ||
| 8.34 | 8.68 | 8.32 | -0.17 | -2.00% | 22.62M | ||
| 4.39 | 4.45 | 4.36 | +0.03 | +0.69% | 36.12M | ||
| 15.30 | 15.78 | 15.10 | -0.10 | -0.65% | 34.82M | ||
| 8.67 | 8.75 | 8.64 | 0.00 | 0.00% | 19.34M | ||
| 8.62 | 8.70 | 8.53 | +0.06 | +0.70% | 11.39M | ||
| 8.63 | 8.74 | 8.51 | +0.04 | +0.47% | 69.89M | ||
| 34.72 | 35.53 | 34.38 | +0.22 | +0.64% | 28.38M | ||
| 5.69 | 5.78 | 5.68 | -0.05 | -0.87% | 4.59M | ||
| 2.850 | 2.860 | 2.750 | +0.130 | +4.78% | 70.35M | ||
| 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 358.36M | ||
| 45.34 | 46.07 | 44.83 | +0.14 | +0.31% | 135.81M | ||
| 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 133.87M | ||
| 3.35 | 3.42 | 3.34 | -0.01 | -0.30% | 51.08M | ||
| 8.73 | 8.79 | 8.56 | +0.03 | +0.34% | 9.01M | ||
| 5.61 | 5.67 | 5.56 | +0.04 | +0.72% | 55.29M | ||
| 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 107.7M | ||
| 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 305.14M | ||
| 4.20 | 4.25 | 4.07 | +0.12 | +2.94% | 48.25M | ||
| 2.720 | 2.770 | 2.660 | +0.070 | +2.64% | 50.82M | ||
| 6.43 | 6.52 | 6.39 | +0.01 | +0.16% | 14.98M | ||
| 6.70 | 6.75 | 6.67 | +0.01 | +0.15% | 32.89M | ||
| 10.48 | 10.62 | 10.38 | -0.07 | -0.66% | 1.6M | ||
| 34.23 | 35.18 | 33.20 | +0.48 | +1.42% | 8.84M | ||
| 18.48 | 18.56 | 18.38 | +0.02 | +0.11% | 8.94M | ||
| 4.24 | 4.32 | 4.21 | -0.01 | -0.23% | 29.37M | ||
| 3.18 | 3.22 | 3.17 | 0.00 | 0.00% | 10.71M | ||
| 1.89 | 1.94 | 1.88 | -0.06 | -3.08% | 53.91M | ||
| 8.14 | 8.25 | 7.79 | +0.37 | +4.76% | 272.81M | ||
| 29.75 | 30.09 | 28.87 | +0.80 | +2.76% | 56.32M | ||
| 3.440 | 3.460 | 3.420 | +0.030 | +0.88% | 177.93M | ||
| 33.23 | 33.79 | 32.78 | +0.26 | +0.79% | 20.82M | ||
| 27.42 | 27.86 | 27.21 | -0.19 | -0.69% | 17.36M | ||
| 8.27 | 8.56 | 8.25 | -0.13 | -1.55% | 47.08M | ||
| 13.80 | 13.88 | 13.23 | +0.52 | +3.92% | 40.82M | ||
| 5.81 | 5.86 | 5.77 | -0.05 | -0.85% | 274.8M | ||
| 5.37 | 5.39 | 5.30 | +0.03 | +0.56% | 124.86M | ||
| 13.78 | 13.82 | 13.37 | +0.35 | +2.61% | 23.08M | ||
| 4.18 | 4.23 | 4.14 | +0.03 | +0.72% | 17.22M | ||
| 14.07 | 14.27 | 13.94 | +0.09 | +0.64% | 76.96M | ||
| 22.86 | 23.05 | 21.80 | +1.07 | +4.91% | 28.91M | ||
| 4.98 | 5.02 | 4.95 | +0.02 | +0.40% | 5.83M | ||
| 17.03 | 17.06 | 16.65 | +0.36 | +2.16% | 13.84M | ||
| 2.76 | 2.79 | 2.76 | -0.01 | -0.36% | 20.21M | ||
| 4.36 | 4.41 | 4.35 | -0.02 | -0.46% | 21.22M | ||
| 7.06 | 7.10 | 6.96 | -0.05 | -0.70% | 137.5M | ||
| 3.31 | 3.36 | 3.24 | +0.06 | +1.85% | 18.45M | ||
| 16.73 | 17.18 | 16.22 | +0.46 | +2.83% | 62.51M | ||
| 4.29 | 4.36 | 4.27 | -0.07 | -1.61% | 27.43M | ||
| 6.13 | 6.18 | 6.10 | 0.00 | 0.00% | 5.6M | ||
| 131.50 | 134.97 | 131.00 | -3.66 | -2.71% | 1.03M | ||
| 9.18 | 9.28 | 9.11 | -0.10 | -1.08% | 50.12M | ||
| 7.61 | 7.74 | 7.24 | +0.28 | +3.82% | 16.88M | ||
| 18.83 | 18.95 | 18.05 | +0.63 | +3.46% | 12.36M | ||
| 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 194.44M | ||
| 10.19 | 10.28 | 9.88 | +0.27 | +2.72% | 263.52M | ||
| 2.680 | 2.720 | 2.620 | +0.040 | +1.51% | 101.02M | ||
| 1.450 | 1.470 | 1.450 | -0.010 | -0.69% | 58.44M | ||
| 6.09 | 6.33 | 6.09 | -0.18 | -2.87% | 15.92M | ||
| 8.72 | 8.78 | 8.63 | 0.00 | 0.00% | 92.53M | ||
| 9.46 | 9.50 | 9.15 | +0.31 | +3.39% | 36.7M | ||
| 21.75 | 21.84 | 20.79 | +0.97 | +4.67% | 26.55M | ||
| 78.07 | 78.95 | 76.78 | +1.58 | +2.07% | 37.67M | ||
| 8.14 | 8.24 | 8.07 | +0.05 | +0.62% | 15.06M | ||
| 12.61 | 12.78 | 11.98 | +0.63 | +5.26% | 31.28M | ||
| 19.47 | 19.79 | 19.09 | +0.69 | +3.67% | 239.83M | ||
| 3.34 | 3.39 | 3.31 | +0.01 | +0.30% | 18.61M | ||
| 11.29 | 11.38 | 10.63 | +0.47 | +4.34% | 22.33M | ||
| 1.360 | 1.380 | 1.350 | 0.000 | 0.00% | 30.91M | ||
| 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 111.23M | ||
| 11.86 | 11.89 | 11.43 | +0.47 | +4.13% | 32.09M | ||
| 19.62 | 20.24 | 19.56 | -0.53 | -2.63% | 5.21M | ||
| 5.14 | 5.21 | 5.07 | -0.03 | -0.58% | 119.35M | ||
| 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 43.07M | ||
| 2.300 | 2.330 | 2.280 | -0.020 | -0.86% | 13.57M | ||
| 6.98 | 7.10 | 6.97 | -0.04 | -0.57% | 41.47M | ||
| 9.97 | 10.03 | 9.65 | +0.28 | +2.89% | 17.62M | ||
| 14.33 | 14.42 | 14.16 | +0.27 | +1.92% | 140.63M | ||
| 2.42 | 2.46 | 2.41 | -0.03 | -1.22% | 63.9M | ||
| 3.120 | 3.140 | 3.020 | +0.080 | +2.63% | 102.31M | ||
| 5.98 | 6.01 | 5.88 | +0.05 | +0.84% | 4.24M | ||
| 23.51 | 24.03 | 22.74 | +0.49 | +2.13% | 26.38M | ||
| 5.16 | 5.18 | 5.08 | +0.01 | +0.19% | 2.29M | ||
| 4.90 | 5.02 | 4.88 | -0.13 | -2.58% | 17.76M | ||
| 5.37 | 5.37 | 5.37 | -0.28 | -4.96% | 949.5K | ||
| 17.92 | 18.17 | 17.80 | +0.10 | +0.56% | 18.77M | ||
| 21.28 | 21.71 | 21.08 | -0.22 | -1.02% | 6.16M | ||
| 2.100 | 2.100 | 2.050 | +0.040 | +1.94% | 57.79M | ||
| 7.29 | 7.48 | 7.28 | -0.10 | -1.35% | 5.62M | ||
| 38.39 | 38.85 | 38.00 | +0.39 | +1.03% | 11.3M | ||
| 3.81 | 3.93 | 3.80 | -0.09 | -2.31% | 13.43M | ||
| 7.97 | 8.05 | 7.76 | +0.22 | +2.84% | 11.79M | ||
| 7.01 | 7.08 | 6.95 | 0.00 | 0.00% | 14.37M | ||
| 9.64 | 9.74 | 9.45 | +0.19 | +2.01% | 10.97M | ||
| 15.01 | 15.24 | 14.82 | +0.01 | +0.07% | 11.83M | ||
| 4.50 | 4.55 | 4.49 | -0.03 | -0.66% | 6.05M | ||
| 20.77 | 20.90 | 19.97 | +0.25 | +1.22% | 5.61M | ||
| 7.50 | 7.72 | 7.10 | -0.25 | -3.23% | 57.56M | ||
| 8.99 | 9.15 | 8.58 | +0.30 | +3.45% | 427.08M | ||
| 0.597 | 0.609 | 0.585 | +0.002 | +0.34% | 65.8K | ||
| 0.536 | 0.539 | 0.531 | +0.003 | +0.56% | 726.6K | ||
| 0.463 | 0.465 | 0.457 | +0.006 | +1.31% | 522.99K | ||
| 0.290 | 0.293 | 0.290 | -0.004 | -1.36% | 207.5K | ||
| 0.271 | 0.280 | 0.266 | -0.008 | -2.87% | 726.9K | ||
| 0.266 | 0.271 | 0.266 | -0.005 | -1.84% | 162.59K | ||
| 0.939 | 0.946 | 0.934 | -0.006 | -0.64% | 482.69K | ||
| 0.779 | 0.790 | 0.763 | -0.010 | -1.27% | 302.1K | ||
| 0.367 | 0.375 | 0.354 | +0.005 | +1.38% | 1.84M | ||
| 0.546 | 0.550 | 0.530 | +0.007 | +1.30% | 223.62K | ||
| 0.195 | 0.201 | 0.195 | -0.006 | -2.98% | 972.26K | ||
| 0.126 | 0.131 | 0.124 | -0.004 | -3.08% | 467.5K | ||
| 0.410 | 0.420 | 0.405 | -0.006 | -1.44% | 87.7K | ||
| 0.473 | 0.479 | 0.472 | 0.000 | 0.00% | 66.98K | ||
| 0.324 | 0.326 | 0.318 | -0.006 | -1.82% | 1.71M | ||
| 2.121 | 2.126 | 2.108 | +0.016 | +0.76% | 639.46K | ||
| 0.387 | 0.388 | 0.378 | +0.008 | +2.11% | 335.41K | ||
| 0.596 | 0.604 | 0.595 | -0.004 | -0.67% | 195.22K | ||
| 1.086 | 1.099 | 1.056 | +0.043 | +4.12% | 218.2K | ||
| 0.402 | 0.409 | 0.400 | -0.004 | -0.98% | 3.63M | ||
| 1.048 | 1.053 | 1.031 | +0.014 | +1.35% | 896.25K | ||
| 0.154 | 0.157 | 0.148 | +0.004 | +2.67% | 2.06M | ||
| 0.150 | 0.152 | 0.148 | 0.000 | 0.00% | 163.55K | ||
| 0.277 | 0.277 | 0.271 | +0.025 | +9.92% | 877.48K | ||
| 0.252 | 0.257 | 0.249 | -0.004 | -1.56% | 681.17K | ||
| 0.224 | 0.230 | 0.223 | -0.003 | -1.32% | 1.82M | ||
| 1.947 | 1.950 | 1.910 | +0.038 | +1.99% | 2.44M | ||
| 0.174 | 0.177 | 0.171 | -0.004 | -2.25% | 679.58K | ||
| 0.094 | 0.098 | 0.085 | 0.000 | 0.00% | 9.61M | ||
| 0.230 | 0.230 | 0.220 | +0.021 | +10.05% | 5.02M | ||
| 1.585 | 1.594 | 1.577 | +0.015 | +0.95% | 325.88K | ||
| 0.339 | 0.343 | 0.338 | -0.001 | -0.29% | 346K | ||
| 0.795 | 0.800 | 0.790 | +0.012 | +1.53% | 526.85K | ||
| 0.433 | 0.433 | 0.429 | -0.002 | -0.46% | 123.8K | ||
| 0.184 | 0.184 | 0.181 | 0.000 | 0.00% | 75.2K | ||
| 0.553 | 0.553 | 0.539 | +0.007 | +1.28% | 566.32K | ||
| 0.189 | 0.192 | 0.188 | -0.001 | -0.53% | 760.64K | ||
| 3.99 | 3.99 | 3.95 | +0.05 | +1.30% | 442.61K | ||
| 0.447 | 0.447 | 0.441 | +0.003 | +0.68% | 134.9K | ||
| 0.944 | 0.952 | 0.938 | -0.001 | -0.11% | 264.05K | ||
| 22.81 | 22.92 | 22.49 | +0.17 | +0.75% | 8.46M | ||
| 4.25 | 4.42 | 4.24 | -0.03 | -0.70% | 15.4M | ||
| 11.12 | 11.32 | 10.85 | -0.33 | -2.88% | 71.33M | ||
| 4.51 | 4.63 | 4.51 | -0.07 | -1.53% | 8.67M | ||
| 8.92 | 8.92 | 8.74 | +0.21 | +2.41% | 8.29M | ||
| 8.13 | 8.15 | 7.95 | +0.11 | +1.37% | 87.03M | ||
| 6.09 | 6.20 | 6.08 | -0.05 | -0.81% | 4.7M | ||
| 10.10 | 10.29 | 10.06 | -0.12 | -1.17% | 7.84M | ||
| 3.46 | 3.52 | 3.46 | -0.04 | -1.14% | 5.12M | ||
| 25.56 | 25.63 | 24.60 | +0.27 | +1.07% | 33.35M | ||
| 17.59 | 17.85 | 17.45 | -0.06 | -0.34% | 1.84M | ||
| 1.70 | 1.76 | 1.69 | -0.02 | -1.16% | 4.83M | ||
| 1.340 | 1.340 | 1.330 | +0.010 | +0.75% | 102.13M | ||
| 16.57 | 16.75 | 15.56 | +0.78 | +4.94% | 18.1M | ||
| 18.84 | 19.28 | 18.70 | -0.48 | -2.48% | 10.99M | ||
| 3.89 | 3.90 | 3.85 | +0.03 | +0.78% | 8.37M | ||
| 2.27 | 2.36 | 2.23 | -0.08 | -3.40% | 111.92M | ||
| 7.13 | 7.20 | 6.96 | +0.14 | +2.00% | 8.58M | ||
| 4.00 | 4.04 | 3.96 | +0.04 | +1.01% | 26.57M | ||
| 10.06 | 10.23 | 10.04 | -0.11 | -1.08% | 1.9M | ||
| 3.38 | 3.43 | 3.36 | -0.04 | -1.17% | 9.11M | ||
| 12.27 | 12.33 | 12.04 | +0.19 | +1.57% | 5.05M | ||
| 8.78 | 8.92 | 8.76 | -0.09 | -1.01% | 4.35M | ||
| 7.26 | 7.33 | 7.23 | 0.00 | 0.00% | 8.47M | ||
| 16.16 | 16.42 | 15.83 | +0.24 | +1.51% | 15.99M | ||
| 48.38 | 48.54 | 47.20 | +0.88 | +1.85% | 5.56M | ||
| 5.30 | 5.38 | 5.28 | -0.01 | -0.19% | 8.91M | ||
| 11.03 | 11.03 | 10.00 | +1.00 | +9.97% | 7.21M | ||
| 10.16 | 10.36 | 10.01 | -0.04 | -0.39% | 40.47M | ||
| 70.09 | 71.00 | 69.24 | +0.53 | +0.76% | 7.87M | ||
| 9.48 | 9.61 | 9.39 | +0.01 | +0.11% | 5.18M | ||
| 44.40 | 44.95 | 43.41 | +0.18 | +0.41% | 41.09M | ||
| 8.21 | 8.26 | 8.14 | 0.00 | 0.00% | 4.77M | ||
| 3.79 | 3.83 | 3.60 | +0.24 | +6.76% | 164.5M | ||
| 14.55 | 14.83 | 14.51 | -0.06 | -0.41% | 3.61M | ||
| 6.87 | 6.99 | 6.82 | +0.01 | +0.15% | 20.38M | ||
| 15.54 | 15.80 | 15.48 | -0.14 | -0.89% | 18.7M | ||
| 3.16 | 3.32 | 3.12 | -0.11 | -3.36% | 21.27M | ||
| 15.26 | 15.64 | 14.63 | +0.46 | +3.11% | 74.87M | ||
| 4.35 | 4.46 | 4.34 | -0.05 | -1.14% | 16.53M | ||
| 5.68 | 5.87 | 5.68 | +0.05 | +0.89% | 12.1M | ||
| 4.29 | 4.46 | 4.27 | -0.11 | -2.50% | 20.75M | ||
| 5.44 | 5.50 | 5.38 | +0.01 | +0.18% | 21.33M | ||
| 7.02 | 7.17 | 6.96 | +0.02 | +0.29% | 28.29M | ||
| 27.80 | 28.09 | 27.26 | +0.34 | +1.24% | 11.43M | ||
| 4.84 | 4.88 | 4.83 | -0.02 | -0.41% | 5.82M | ||
| 6.90 | 7.30 | 6.79 | -0.40 | -5.48% | 6.18M | ||
| 3.48 | 3.50 | 3.41 | +0.05 | +1.46% | 13.77M | ||
| 9.70 | 9.92 | 9.43 | +0.10 | +1.04% | 30.86M | ||
| 5.14 | 5.26 | 5.11 | 0.00 | 0.00% | 12.98M | ||
| 19.63 | 20.00 | 19.45 | -0.08 | -0.41% | 6.71M | ||
| 20.36 | 20.65 | 19.87 | +0.40 | +2.00% | 25.31M | ||
| 5.31 | 5.36 | 5.27 | 0.00 | 0.00% | 22.08M | ||
| 6.24 | 6.25 | 6.13 | +0.07 | +1.14% | 4.6M | ||
| 3.63 | 3.65 | 3.53 | +0.09 | +2.54% | 12.36M | ||
| 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 40.96M | ||
| 11.49 | 11.78 | 11.46 | -0.10 | -0.86% | 5.05M | ||
| 18.42 | 18.75 | 18.00 | +0.09 | +0.49% | 11.3M | ||
| 7.11 | 7.43 | 6.79 | -0.43 | -5.70% | 49.51M | ||
| 24.07 | 24.07 | 22.01 | +2.19 | +10.01% | 21.81M | ||
| 26.91 | 27.05 | 26.37 | +0.25 | +0.94% | 5.08M | ||
| 6.37 | 6.48 | 6.33 | -0.11 | -1.70% | 14.57M | ||
| 6.22 | 6.24 | 6.17 | +0.02 | +0.32% | 6.19M | ||
| 5.58 | 5.69 | 5.54 | -0.01 | -0.18% | 4.06M | ||
| 20.33 | 20.63 | 20.21 | -0.08 | -0.39% | 4.18M | ||
| 23.00 | 23.25 | 22.88 | -0.01 | -0.04% | 2.5M | ||
| 57.31 | 59.38 | 57.23 | -0.29 | -0.50% | 5.51M | ||
| 10.19 | 10.27 | 10.08 | -0.02 | -0.20% | 6.89M | ||
| 7.84 | 7.96 | 7.74 | +0.14 | +1.82% | 4.86M | ||
| 27.03 | 27.27 | 25.88 | +0.97 | +3.72% | 12.99M | ||
| 12.36 | 12.45 | 12.06 | +0.33 | +2.74% | 3.66M | ||
| 0.139 | 0.142 | 0.138 | -0.003 | -2.11% | 596.8K | ||
| 0.289 | 0.290 | 0.277 | +0.011 | +3.96% | 490.27K | ||
| 7.55 | 7.61 | 7.29 | +0.30 | +4.14% | 16.61M | ||
| 58.11 | 58.50 | 56.66 | +1.46 | +2.58% | 7.18M | ||
| 14.47 | 14.62 | 13.72 | +0.89 | +6.55% | 48.28M | ||
| 3.34 | 3.40 | 3.33 | -0.07 | -2.05% | 19.65M | ||
| 8.83 | 8.95 | 8.80 | +0.01 | +0.11% | 4.15M | ||
| 25.62 | 25.88 | 24.31 | +1.15 | +4.70% | 7.22M | ||
| 11.61 | 11.80 | 11.28 | -0.22 | -1.86% | 5.63M | ||
| 38.83 | 39.47 | 38.40 | -0.64 | -1.62% | 4.01M | ||
| 21.16 | 21.39 | 20.85 | -0.13 | -0.61% | 3.3M | ||
| 13.19 | 13.25 | 13.01 | +0.11 | +0.84% | 2.3M | ||
| 30.24 | 30.43 | 29.65 | +0.74 | +2.51% | 43.1M | ||
| 44.51 | 45.11 | 44.43 | -0.24 | -0.54% | 2.47M | ||
| 9.03 | 9.57 | 8.99 | -0.46 | -4.85% | 4.31M | ||
| 5.32 | 5.37 | 5.26 | +0.03 | +0.57% | 5.83M | ||
| 6.79 | 6.85 | 6.69 | +0.02 | +0.29% | 15.53M | ||
| 7.65 | 7.67 | 7.51 | +0.05 | +0.66% | 9.35M | ||
| 5.79 | 5.86 | 5.73 | -0.04 | -0.69% | 8.55M | ||
| 12.58 | 12.69 | 12.36 | +0.05 | +0.40% | 2.7M | ||
| 12.41 | 12.95 | 12.40 | -0.16 | -1.27% | 4.97M | ||
| 8.47 | 8.53 | 8.42 | +0.03 | +0.35% | 32.5M | ||
| 8.26 | 8.37 | 8.12 | +0.12 | +1.47% | 7.84M | ||
| 17.23 | 17.73 | 17.16 | -0.38 | -2.16% | 3.65M | ||
| 7.72 | 7.85 | 7.69 | -0.02 | -0.26% | 3.34M | ||
| 36.95 | 37.30 | 35.29 | +1.72 | +4.88% | 6.36M | ||
| 68.55 | 69.97 | 68.38 | -1.55 | -2.21% | 4.95M | ||
| 5.43 | 5.65 | 5.38 | -0.23 | -4.06% | 11.51M | ||
| 3.64 | 3.74 | 3.62 | -0.04 | -1.09% | 5.76M | ||
| 14.49 | 14.67 | 14.28 | +0.08 | +0.56% | 6.94M | ||
| 12.62 | 12.83 | 12.09 | +0.57 | +4.73% | 4.83M | ||
| 6.69 | 6.73 | 6.56 | +0.09 | +1.36% | 3.54M | ||
| 12.95 | 12.98 | 12.69 | +0.17 | +1.33% | 4.42M | ||
| 10.79 | 11.34 | 10.78 | -0.46 | -4.09% | 6.39M | ||
| 8.06 | 8.18 | 8.00 | -0.02 | -0.25% | 7.19M | ||
| 7.95 | 8.03 | 7.95 | 0.00 | 0.00% | 2.61M | ||
| 3.66 | 3.80 | 3.66 | -0.20 | -5.18% | 12.4M | ||
| 34.22 | 35.26 | 34.02 | -0.73 | -2.09% | 3.41M | ||
| 27.80 | 27.98 | 27.56 | +0.35 | +1.27% | 2.79M | ||
| 14.63 | 14.95 | 14.59 | -0.21 | -1.42% | 6.4M | ||
| 8.26 | 8.44 | 8.24 | -0.12 | -1.43% | 2.17M | ||
| 2.25 | 2.31 | 2.23 | +0.01 | +0.45% | 13.44M | ||
| 42.02 | 43.06 | 41.99 | -1.41 | -3.25% | 2.33M | ||
| 17.86 | 17.97 | 16.80 | +1.00 | +5.93% | 26.71M | ||
| 71.66 | 73.77 | 71.62 | -1.22 | -1.67% | 3.04M | ||
| 7.49 | 7.49 | 6.79 | +0.68 | +9.98% | 41.05M | ||
| 6.54 | 6.55 | 6.16 | 0.00 | 0.00% | 0 | ||
| 9.53 | 9.65 | 9.43 | 0.00 | 0.00% | 3.4M | ||
| 23.48 | 23.98 | 23.18 | +0.30 | +1.29% | 9.82M | ||
| 21.20 | 21.58 | 21.02 | -0.12 | -0.56% | 3.77M | ||
| 14.61 | 14.87 | 14.47 | -0.08 | -0.55% | 6.6M | ||
| 4.96 | 5.00 | 4.91 | +0.05 | +1.02% | 2.89M | ||
| 8.07 | 8.24 | 8.05 | 0.00 | 0.00% | 4.34M | ||
| 12.69 | 12.79 | 12.43 | +0.21 | +1.68% | 24.27M | ||
| 8.79 | 8.83 | 8.52 | +0.24 | +2.81% | 9.43M | ||
| 13.28 | 13.58 | 13.10 | +0.03 | +0.23% | 7.83M | ||
| 13.42 | 13.86 | 13.30 | -0.48 | -3.45% | 5.83M | ||
| 14.96 | 15.17 | 14.64 | +0.21 | +1.42% | 4.57M | ||
| 4.55 | 4.59 | 4.50 | +0.01 | +0.22% | 7.89M | ||
| 5.67 | 5.72 | 5.59 | +0.05 | +0.89% | 5.14M | ||
| 9.36 | 9.38 | 9.15 | +0.17 | +1.85% | 102.91M | ||
| 10.28 | 10.46 | 10.26 | -0.15 | -1.44% | 3.26M | ||
| 3.78 | 3.80 | 3.69 | +0.05 | +1.34% | 12.05M | ||
| 8.72 | 8.87 | 8.71 | -0.03 | -0.34% | 26.41M | ||
| 14.01 | 14.16 | 13.90 | +0.08 | +0.57% | 32.19M | ||
| 10.37 | 10.71 | 10.33 | -0.27 | -2.54% | 10.03M | ||
| 5.18 | 5.27 | 5.17 | -0.05 | -0.96% | 3.26M | ||
| 3.16 | 3.19 | 3.13 | -0.01 | -0.32% | 290.4K | ||
| 7.97 | 8.08 | 7.87 | 0.00 | 0.00% | 2.4M | ||
| 43.31 | 44.17 | 43.15 | -0.05 | -0.12% | 5.51M | ||
| 6.19 | 6.23 | 5.91 | -0.11 | -1.75% | 7.99M | ||
| 60.70 | 61.00 | 58.50 | +3.11 | +5.40% | 5.51M | ||
| 5.62 | 5.77 | 5.55 | -0.10 | -1.75% | 30.87M | ||
| 4.78 | 4.82 | 4.76 | +0.01 | +0.21% | 28.01M | ||
| 8.33 | 8.43 | 8.29 | -0.05 | -0.60% | 102.9M | ||
| 13.77 | 13.98 | 13.68 | -0.17 | -1.22% | 25.52M | ||
| 2.58 | 2.63 | 2.56 | -0.02 | -0.77% | 6.24M | ||
| 3.01 | 3.05 | 3.00 | -0.01 | -0.33% | 21.07M | ||
| 11.76 | 11.81 | 11.66 | +0.04 | +0.34% | 6.86M | ||
| 6.95 | 7.18 | 6.94 | -0.23 | -3.20% | 11.11M | ||
| 12.16 | 12.33 | 11.55 | +0.62 | +5.37% | 71.97M | ||
| 88.59 | 89.95 | 87.51 | +0.41 | +0.47% | 28.96M | ||
| 8.79 | 8.90 | 8.74 | -0.11 | -1.24% | 25.56M | ||
| 12.02 | 12.37 | 11.78 | -0.42 | -3.38% | 57.59M | ||
| 17.07 | 17.15 | 16.90 | +0.14 | +0.83% | 6.64M | ||
| 5.78 | 5.92 | 5.77 | -0.06 | -1.03% | 7.7M | ||
| 7.65 | 7.79 | 7.62 | -0.11 | -1.42% | 50.59M | ||
| 6.10 | 6.18 | 5.99 | +0.07 | +1.16% | 38.6M | ||
| 27.51 | 27.60 | 26.67 | +0.70 | +2.61% | 6.75M | ||
| 7.94 | 8.02 | 7.89 | -0.01 | -0.13% | 11.97M | ||
| 61.62 | 62.32 | 60.92 | +0.42 | +0.69% | 7.23M | ||
| 14.62 | 14.62 | 14.07 | +0.29 | +2.02% | 2.81M | ||
| 27.09 | 27.82 | 26.71 | -0.57 | -2.06% | 2.95M | ||
| 13.83 | 13.91 | 13.10 | +0.42 | +3.13% | 18.25M | ||
| 22.21 | 22.28 | 21.86 | +0.14 | +0.63% | 8.24M | ||
| 5.80 | 5.89 | 5.78 | -0.04 | -0.69% | 35.73M | ||
| 6.31 | 6.36 | 6.06 | +0.22 | +3.61% | 3.54M | ||
| 5.50 | 5.55 | 5.48 | +0.01 | +0.18% | 8.91M | ||
| 8.12 | 8.20 | 8.07 | 0.00 | 0.00% | 4.62M | ||
| 17.56 | 17.75 | 17.49 | -0.02 | -0.11% | 607.8K | ||
| 11.35 | 12.19 | 11.20 | -0.80 | -6.58% | 32.7M | ||
| 16.76 | 16.84 | 16.41 | +0.33 | +2.01% | 12.02M | ||
| 7.10 | 7.60 | 7.09 | -0.19 | -2.61% | 8.71M | ||
| 15.93 | 16.15 | 15.91 | -0.05 | -0.31% | 1.39M | ||
| 1.92 | 1.93 | 1.83 | +0.08 | +4.35% | 11.3M | ||
| 32.94 | 33.00 | 32.36 | -0.06 | -0.18% | 1.99M | ||
| 13.83 | 14.15 | 13.63 | +0.14 | +1.02% | 4.12M | ||
| 12.27 | 12.31 | 11.99 | +0.24 | +2.00% | 2.72M | ||
| 8.45 | 8.53 | 8.03 | +0.33 | +4.06% | 11.28M | ||
| 7.45 | 7.59 | 7.44 | -0.04 | -0.53% | 2.36M | ||
| 12.53 | 12.60 | 12.11 | +0.27 | +2.20% | 8.86M | ||
| 16.40 | 16.68 | 16.38 | -0.30 | -1.80% | 3.13M | ||
| 22.34 | 22.64 | 21.93 | +0.31 | +1.41% | 768.1K | ||
| 9.78 | 10.05 | 9.75 | -0.16 | -1.61% | 5.23M | ||
| 5.92 | 6.14 | 5.70 | +0.18 | +3.14% | 10.55M | ||
| 15.44 | 15.66 | 14.86 | +0.45 | +3.00% | 17.95M | ||
| 12.34 | 12.61 | 12.31 | -0.05 | -0.40% | 843.96K | ||
| 61.65 | 62.38 | 61.25 | -0.10 | -0.16% | 2.87M | ||
| 12.46 | 12.75 | 12.28 | -0.20 | -1.58% | 6.95M | ||
| 21.76 | 22.10 | 21.53 | -0.08 | -0.37% | 1.24M | ||
| 11.72 | 11.82 | 11.53 | +0.15 | +1.30% | 7.67M | ||
| 18.34 | 18.65 | 18.05 | -0.04 | -0.22% | 2.74M | ||
| 14.46 | 14.86 | 14.38 | -0.13 | -0.89% | 374.3K | ||
| 30.68 | 31.09 | 29.80 | -1.42 | -4.42% | 19.02M | ||
| 10.39 | 10.50 | 10.16 | +0.33 | +3.28% | 12.7M | ||
| 8.76 | 9.03 | 8.76 | -0.28 | -3.10% | 8.23M | ||
| 17.27 | 17.78 | 17.23 | +0.13 | +0.76% | 5.45M | ||
| 31.82 | 32.40 | 31.21 | -0.18 | -0.56% | 3.34M | ||
| 5.18 | 5.23 | 5.11 | -0.01 | -0.19% | 20.81M | ||
| 3.87 | 3.99 | 3.86 | -0.04 | -1.02% | 7.99M | ||
| 10.49 | 10.50 | 10.39 | +0.07 | +0.67% | 1.59M | ||
| 2.08 | 2.13 | 2.08 | -0.11 | -5.02% | 19.86M | ||
| 33.83 | 34.17 | 33.50 | +0.15 | +0.45% | 3.04M | ||
| 18.68 | 19.19 | 18.65 | -0.31 | -1.63% | 1.49M | ||
| 29.49 | 29.83 | 29.22 | +0.24 | +0.82% | 921.7K | ||
| 5.51 | 5.67 | 5.50 | -0.19 | -3.33% | 9.46M | ||
| 21.95 | 22.18 | 21.49 | +0.03 | +0.14% | 8.56M | ||
| 20.41 | 20.79 | 20.20 | +0.02 | +0.10% | 2.56M | ||
| 13.26 | 13.40 | 13.23 | +0.03 | +0.23% | 2.41M | ||
| 12.24 | 12.43 | 12.18 | -0.03 | -0.24% | 2.57M | ||
| 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 7.84M | ||
| 50.79 | 51.30 | 49.24 | +0.43 | +0.85% | 4.72M | ||
| 4.58 | 4.83 | 4.56 | -0.13 | -2.76% | 511.5K | ||
| 8.81 | 9.10 | 8.75 | -0.22 | -2.44% | 7.7M | ||
| 7.97 | 8.03 | 7.92 | +0.04 | +0.50% | 2.36M | ||
| 12.28 | 12.66 | 12.26 | -0.19 | -1.52% | 816.8K | ||
| 6.88 | 7.01 | 6.85 | +0.02 | +0.29% | 17.74M | ||
| 11.51 | 11.94 | 11.44 | -0.39 | -3.28% | 5.67M | ||
| 2.85 | 2.90 | 2.85 | -0.15 | -5.00% | 5.91M | ||
| 8.36 | 8.47 | 8.24 | +0.04 | +0.48% | 7.18M | ||
| 9.02 | 9.23 | 8.86 | +0.05 | +0.56% | 16.17M | ||
| 52.78 | 53.45 | 52.13 | +0.38 | +0.72% | 3.71M | ||
| 6.25 | 6.43 | 6.21 | -0.12 | -1.88% | 12.07M | ||
| 17.04 | 17.48 | 16.90 | -0.21 | -1.22% | 19.71M | ||
| 16.66 | 17.16 | 16.47 | +0.02 | +0.12% | 10.32M | ||
| 8.63 | 8.72 | 8.56 | +0.04 | +0.47% | 2.39M | ||
| 11.41 | 11.94 | 11.00 | -0.57 | -4.76% | 6.61M | ||
| 10.45 | 10.56 | 10.33 | -0.01 | -0.10% | 3.04M | ||
| 7.04 | 7.43 | 6.73 | -0.39 | -5.25% | 12.32M | ||
| 13.69 | 13.77 | 13.56 | 0.00 | 0.00% | 2.42M | ||
| 15.49 | 15.67 | 15.00 | +0.07 | +0.45% | 4.65M | ||
| 51.27 | 54.11 | 46.65 | +1.78 | +3.60% | 13.2M | ||
| 13.43 | 13.60 | 13.35 | +0.06 | +0.45% | 4.53M | ||
| 11.55 | 11.66 | 11.51 | +0.03 | +0.26% | 2.22M | ||
| 3.46 | 3.52 | 3.45 | -0.03 | -0.86% | 7.16M | ||
| 13.69 | 13.90 | 13.65 | -0.01 | -0.07% | 2.02M | ||
| 10.07 | 10.12 | 9.88 | +0.14 | +1.41% | 5.24M | ||
| 24.65 | 25.09 | 24.50 | +0.06 | +0.24% | 690.1K | ||
| 37.52 | 39.18 | 37.47 | -0.68 | -1.78% | 9.68M | ||
| 13.39 | 13.59 | 12.78 | +0.54 | +4.20% | 2.42M | ||
| 21.95 | 22.68 | 21.92 | -0.32 | -1.44% | 891.3K | ||
| 14.60 | 14.96 | 13.65 | +0.24 | +1.67% | 40.03M | ||
| 1.71 | 1.81 | 1.71 | -0.09 | -5.00% | 17.76M | ||
| 3.28 | 3.47 | 3.09 | +0.13 | +4.13% | 50.2M | ||
| 16.46 | 16.56 | 16.40 | 0.00 | 0.00% | 3.33M | ||
| 34.79 | 35.17 | 34.40 | -0.08 | -0.23% | 1.4M | ||
| 8.87 | 8.92 | 8.75 | +0.07 | +0.80% | 4.47M | ||
| 6.45 | 6.63 | 6.43 | -0.12 | -1.83% | 16.49M | ||
| 50.21 | 50.96 | 48.93 | +0.40 | +0.80% | 1.53M | ||
| 8.72 | 8.75 | 8.39 | +0.28 | +3.32% | 5.67M | ||
| 16.65 | 16.84 | 16.57 | +0.09 | +0.54% | 2.16M | ||
| 5.26 | 5.50 | 5.18 | +0.03 | +0.57% | 13.64M | ||
| 23.20 | 23.44 | 22.67 | +0.29 | +1.27% | 6.81M | ||
| 7.96 | 7.99 | 7.76 | +0.15 | +1.92% | 2.84M | ||
| 6.59 | 6.75 | 6.38 | +0.45 | +7.33% | 42.98M | ||
| 10.43 | 10.65 | 10.34 | -0.07 | -0.67% | 1.58M | ||
| 22.45 | 22.99 | 22.38 | -0.25 | -1.10% | 4.85M | ||
| 11.93 | 12.09 | 11.78 | +0.08 | +0.68% | 6.05M | ||
| 7.90 | 7.94 | 7.81 | +0.01 | +0.13% | 8.72M | ||
| 10.06 | 10.23 | 10.05 | -0.06 | -0.59% | 2.65M | ||
| 2.45 | 2.45 | 2.45 | -0.13 | -5.04% | 296.7K | ||
| 11.83 | 11.94 | 11.53 | +0.33 | +2.87% | 8.89M | ||
| 7.71 | 7.81 | 7.69 | -0.01 | -0.13% | 4.62M | ||
| 10.68 | 11.05 | 10.67 | -0.12 | -1.11% | 7.57M | ||
| 5.66 | 5.71 | 5.59 | +0.03 | +0.53% | 5.06M | ||
| 3.76 | 3.80 | 3.75 | -0.01 | -0.27% | 24.58M | ||
| 22.77 | 22.97 | 22.25 | +0.21 | +0.93% | 5.72M | ||
| 12.19 | 12.51 | 12.16 | -0.04 | -0.33% | 75.47M | ||
| 16.29 | 16.65 | 16.00 | +0.44 | +2.78% | 6.39M | ||
| 15.07 | 15.20 | 14.90 | +0.09 | +0.60% | 4.26M | ||
| 18.95 | 19.35 | 18.88 | -0.18 | -0.94% | 4.29M | ||
| 11.37 | 11.66 | 11.37 | -0.12 | -1.04% | 2.83M | ||
| 38.33 | 39.20 | 37.38 | +0.79 | +2.10% | 1.23M | ||
| 9.99 | 10.05 | 9.68 | +0.23 | +2.36% | 5.21M | ||
| 11.93 | 12.00 | 11.85 | +0.01 | +0.08% | 1.82M | ||
| 8.66 | 9.08 | 8.64 | -0.17 | -1.93% | 2.76M | ||
| 26.39 | 26.59 | 25.19 | +0.43 | +1.66% | 4.89M | ||
| 25.99 | 26.34 | 25.75 | -0.27 | -1.03% | 6.75M | ||
| 16.16 | 16.37 | 16.16 | -0.10 | -0.61% | 1.17M | ||
| 19.32 | 19.60 | 19.30 | -0.16 | -0.82% | 2.6M | ||
| 28.77 | 29.29 | 27.38 | +0.12 | +0.42% | 3M | ||
| 29.45 | 29.68 | 29.09 | +0.36 | +1.24% | 2.86M | ||
| 17.03 | 17.03 | 15.50 | +1.55 | +10.01% | 11.46M | ||
| 5.71 | 5.88 | 5.71 | -0.05 | -0.87% | 2.83M | ||
| 192.86 | 195.28 | 191.89 | -0.88 | -0.45% | 704.18K | ||
| 24.46 | 24.77 | 23.88 | +0.47 | +1.96% | 1.72M | ||
| 15.09 | 15.29 | 15.06 | +0.06 | +0.40% | 5.67M | ||
| 7.16 | 7.21 | 7.15 | -0.03 | -0.42% | 2.11M | ||
| 16.99 | 17.28 | 16.93 | -0.09 | -0.53% | 1.3M | ||
| 15.23 | 15.32 | 15.00 | +0.11 | +0.73% | 1.75M | ||
| 15.30 | 15.47 | 15.00 | +0.34 | +2.27% | 4.74M | ||
| 13.20 | 13.35 | 12.76 | +0.35 | +2.72% | 4.15M | ||
| 9.30 | 9.37 | 9.12 | +0.16 | +1.75% | 3.76M | ||
| 24.73 | 24.91 | 24.60 | +0.07 | +0.28% | 3.19M | ||
| 15.91 | 16.08 | 15.56 | -0.19 | -1.18% | 2.96M | ||
| 18.30 | 18.50 | 18.05 | +0.01 | +0.06% | 3.78M | ||
| 25.52 | 25.62 | 25.21 | +0.10 | +0.39% | 2.53M | ||
| 9.28 | 9.51 | 8.80 | +0.31 | +3.46% | 15M | ||
| 3.55 | 3.55 | 3.40 | +0.32 | +9.91% | 248.53M | ||
| 21.14 | 21.45 | 21.00 | -0.22 | -1.03% | 626.9K | ||
| 27.81 | 29.10 | 27.70 | -1.34 | -4.60% | 4.85M | ||
| 5.88 | 5.94 | 5.78 | +0.08 | +1.38% | 3.93M | ||
| 14.70 | 15.06 | 14.67 | -0.10 | -0.68% | 1.56M | ||
| 6.17 | 6.29 | 6.17 | -0.08 | -1.28% | 7.19M | ||
| 5.67 | 5.82 | 5.65 | -0.11 | -1.90% | 2.84M | ||
| 2.77 | 2.80 | 2.75 | -0.03 | -1.07% | 11.86M | ||
| 11.92 | 12.04 | 11.80 | +0.13 | +1.10% | 1.69M | ||
| 101.05 | 102.09 | 98.03 | +3.05 | +3.11% | 4.1M | ||
| 5.64 | 5.67 | 5.59 | +0.03 | +0.54% | 4.16M | ||
| 12.62 | 12.87 | 12.53 | -0.17 | -1.33% | 3.68M | ||
| 13.28 | 13.47 | 13.25 | -0.02 | -0.15% | 716.6K | ||
| 34.16 | 34.52 | 34.06 | -0.15 | -0.44% | 825.59K | ||
| 29.85 | 29.85 | 27.28 | +2.71 | +9.98% | 1.56M | ||
| 12.86 | 12.99 | 12.79 | +0.04 | +0.31% | 1.46M | ||
| 19.47 | 20.41 | 18.94 | -0.16 | -0.81% | 2.04M | ||
| 8.19 | 8.37 | 8.19 | -0.03 | -0.36% | 2.75M | ||
| 8.54 | 8.65 | 8.53 | -0.07 | -0.81% | 2.97M | ||
| 11.43 | 11.90 | 11.41 | -0.16 | -1.38% | 2.42M | ||
| 24.44 | 24.61 | 24.12 | +0.20 | +0.82% | 10.73M | ||
| 82.80 | 83.39 | 81.52 | -0.07 | -0.08% | 10.97M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 45.42 | 46.19 | 45.16 | +0.07 | +0.15% | 2.17M | ||
| 21.11 | 21.85 | 21.02 | -0.39 | -1.81% | 17.14M | ||
| 12.36 | 12.52 | 12.30 | +0.02 | +0.16% | 2.43M | ||
| 25.93 | 26.17 | 25.80 | +0.03 | +0.12% | 2.54M | ||
| 7.45 | 7.68 | 6.94 | +0.42 | +5.97% | 8.8M | ||
| 73.59 | 76.96 | 73.00 | -3.91 | -5.04% | 5.53M | ||
| 9.35 | 9.44 | 9.34 | -0.02 | -0.21% | 4.21M | ||
| 6.81 | 7.13 | 6.79 | -0.19 | -2.71% | 4.6M | ||
| 5.18 | 5.22 | 5.16 | -0.04 | -0.77% | 982.3K | ||
| 32.17 | 32.68 | 31.52 | +0.56 | +1.77% | 8.75M | ||
| 12.18 | 12.61 | 12.04 | +0.10 | +0.83% | 6.28M | ||
| 13.40 | 13.74 | 13.35 | -0.25 | -1.83% | 2.92M | ||
| 3.96 | 4.04 | 3.96 | -0.08 | -1.98% | 8.68M | ||
| 44.16 | 45.20 | 44.10 | -0.23 | -0.52% | 644.5K | ||
| 10.00 | 10.16 | 9.91 | +0.05 | +0.50% | 5.22M | ||
| 10.76 | 11.08 | 10.75 | -0.02 | -0.19% | 1.96M | ||
| 15.06 | 15.49 | 14.91 | -0.20 | -1.31% | 18.17M | ||
| 6.91 | 7.29 | 6.87 | -0.36 | -4.95% | 15.29M | ||
| 21.36 | 21.46 | 20.72 | +1.10 | +5.43% | 56.51M | ||
| 19.25 | 19.26 | 18.51 | +0.72 | +3.89% | 1.94M | ||
| 18.51 | 18.87 | 18.38 | -0.37 | -1.96% | 14.54M | ||
| 14.35 | 14.85 | 14.04 | +0.39 | +2.79% | 3.38M | ||
| 98.28 | 99.40 | 97.66 | -1.14 | -1.15% | 6.02M | ||
| 33.57 | 34.06 | 32.88 | +0.07 | +0.21% | 4.28M | ||
| 11.81 | 11.94 | 11.69 | +0.10 | +0.85% | 3.73M | ||
| 51.58 | 52.40 | 51.36 | -0.31 | -0.60% | 4.05M | ||
| 28.43 | 28.90 | 27.76 | +0.43 | +1.54% | 3.06M | ||
| 9.98 | 10.21 | 9.94 | -0.15 | -1.48% | 1.7M | ||
| 10.47 | 10.59 | 10.30 | -0.01 | -0.10% | 12.55M | ||
| 15.12 | 15.32 | 14.74 | +0.18 | +1.21% | 4.14M | ||
| 8.06 | 8.15 | 8.03 | -0.04 | -0.49% | 2.64M | ||
| 8.93 | 9.06 | 8.86 | +0.08 | +0.90% | 2.9M | ||
| 41.88 | 42.83 | 41.73 | -0.11 | -0.26% | 3.36M | ||
| 40.83 | 42.76 | 40.81 | +0.09 | +0.22% | 6.86M | ||
| 9.40 | 9.69 | 9.39 | -0.19 | -1.98% | 1.81M | ||
| 3.08 | 3.25 | 3.04 | -0.09 | -2.84% | 32.71M | ||
| 11.71 | 13.40 | 11.20 | -0.53 | -4.33% | 33.29M | ||
| 14.06 | 14.33 | 14.00 | -0.16 | -1.12% | 2.76M | ||
| 27.43 | 27.50 | 26.50 | +0.69 | +2.58% | 10.89M | ||
| 9.91 | 10.09 | 9.75 | +0.19 | +1.96% | 9.73M | ||
| 10.43 | 10.60 | 10.40 | -0.08 | -0.76% | 2.03M | ||
| 13.58 | 13.80 | 13.51 | -0.01 | -0.07% | 6.02M | ||
| 21.73 | 21.92 | 21.67 | -0.03 | -0.14% | 425.2K | ||
| 21.74 | 21.93 | 21.27 | +0.37 | +1.73% | 3.46M | ||
| 13.15 | 13.33 | 13.09 | -0.06 | -0.45% | 3.83M | ||
| 6.20 | 6.30 | 6.19 | -0.02 | -0.32% | 3.86M | ||
| 22.70 | 23.34 | 22.60 | -0.66 | -2.83% | 5.06M | ||
| 3.83 | 4.16 | 3.83 | -0.43 | -10.09% | 14.18M | ||
| 4.40 | 4.46 | 4.37 | 0.00 | 0.00% | 6.41M | ||
| 7.56 | 7.91 | 7.55 | -0.56 | -6.90% | 21.8M | ||
| 4.84 | 5.12 | 4.77 | -0.33 | -6.38% | 20.21M | ||
| 4.73 | 4.79 | 4.71 | -0.03 | -0.63% | 4.25M | ||
| 12.01 | 12.41 | 11.92 | -0.26 | -2.12% | 7.57M | ||
| 20.77 | 21.00 | 20.65 | -0.19 | -0.91% | 1.26M | ||
| 11.62 | 11.64 | 11.41 | +0.05 | +0.43% | 70.5M | ||
| 18.04 | 18.39 | 18.00 | -0.29 | -1.58% | 4.52M | ||
| 18.36 | 18.65 | 18.10 | +0.22 | +1.21% | 4.19M | ||
| 14.10 | 14.48 | 13.98 | +0.13 | +0.93% | 2.02M | ||
| 18.84 | 19.15 | 18.27 | -0.05 | -0.27% | 15.04M | ||
| 3.64 | 3.69 | 3.63 | -0.01 | -0.27% | 28M | ||
| 19.03 | 19.55 | 18.95 | -0.40 | -2.06% | 4.1M | ||
| 22.57 | 23.26 | 22.55 | -0.37 | -1.61% | 5.27M | ||
| 10.81 | 11.02 | 10.73 | -0.14 | -1.28% | 18.26M | ||
| 9.30 | 9.48 | 9.25 | -0.14 | -1.48% | 4.32M | ||
| 16.17 | 16.21 | 15.40 | +0.72 | +4.66% | 11.03M | ||
| 9.56 | 9.64 | 9.43 | +0.11 | +1.16% | 2.15M | ||
| 13.70 | 14.00 | 13.56 | -0.11 | -0.80% | 4.44M | ||
| 13.21 | 13.36 | 13.06 | -0.04 | -0.30% | 4.6M | ||
| 8.93 | 9.10 | 8.88 | -0.08 | -0.89% | 3.88M | ||
| 28.11 | 28.63 | 28.03 | -0.32 | -1.13% | 2.68M | ||
| 3.61 | 3.61 | 3.40 | +0.17 | +4.94% | 2.52M | ||
| 11.57 | 11.68 | 11.31 | +0.23 | +2.03% | 1.67M | ||
| 7.16 | 7.21 | 7.05 | +0.11 | +1.56% | 6.77M | ||
| 3.39 | 3.42 | 3.36 | 0.00 | 0.00% | 14.69M | ||
| 2.73 | 2.89 | 2.73 | -0.14 | -4.88% | 17.09M | ||
| 21.84 | 22.20 | 21.05 | +0.59 | +2.78% | 2.4M | ||
| 13.59 | 13.75 | 13.57 | +0.03 | +0.22% | 994.2K | ||
| 12.03 | 12.18 | 11.83 | +0.06 | +0.50% | 4.89M | ||
| 24.69 | 25.26 | 24.50 | -1.20 | -4.63% | 3.61M | ||
| 16.43 | 16.85 | 16.27 | -0.32 | -1.91% | 9.28M | ||
| 12.74 | 12.83 | 12.67 | +0.01 | +0.08% | 1.94M | ||
| 5.00 | 5.11 | 4.94 | +0.01 | +0.20% | 5.94M | ||
| 12.16 | 12.32 | 12.00 | +0.04 | +0.33% | 9.09M | ||
| 14.70 | 14.92 | 14.38 | +0.30 | +2.08% | 3.17M | ||
| 13.33 | 13.64 | 13.30 | -0.27 | -1.99% | 2.95M | ||
| 12.07 | 12.19 | 11.95 | 0.00 | 0.00% | 1.82M | ||
| 24.35 | 25.13 | 24.24 | -0.45 | -1.81% | 7.22M | ||
| 3.31 | 3.32 | 3.25 | +0.06 | +1.85% | 23.82M | ||
| 7.03 | 7.10 | 6.91 | +0.05 | +0.72% | 11.9M | ||
| 12.32 | 12.59 | 12.11 | +0.06 | +0.49% | 6.01M | ||
| 17.20 | 17.30 | 16.83 | +0.30 | +1.77% | 10.93M | ||
| 161.70 | 162.90 | 156.68 | -1.86 | -1.14% | 2.05M | ||
| 11.12 | 11.12 | 10.88 | +0.27 | +2.49% | 2.32M | ||
| 4.76 | 4.87 | 4.75 | -0.07 | -1.45% | 5.82M | ||
| 5.93 | 6.26 | 5.93 | -0.32 | -5.12% | 8.38M | ||
| 7.38 | 7.55 | 7.32 | -0.14 | -1.86% | 5.84M | ||
| 18.05 | 18.36 | 17.94 | -0.11 | -0.61% | 1.5M | ||
| 2.02 | 2.02 | 1.93 | +0.10 | +5.21% | 8.98M | ||
| 12.07 | 12.20 | 11.87 | -0.17 | -1.39% | 3.82M | ||
| 27.71 | 28.32 | 26.65 | +0.12 | +0.43% | 7.86M | ||
| 10.70 | 10.83 | 10.68 | -0.07 | -0.65% | 1.4M | ||
| 16.23 | 16.48 | 16.16 | +0.07 | +0.43% | 757.6K | ||
| 4.67 | 4.69 | 4.61 | +0.03 | +0.65% | 5.99M | ||
| 11.94 | 12.26 | 11.90 | -0.19 | -1.57% | 7.6M | ||
| 4.94 | 5.10 | 4.94 | -0.12 | -2.37% | 7.84M | ||
| 18.71 | 18.94 | 18.24 | +0.66 | +3.66% | 8.6M | ||
| 3.78 | 3.83 | 3.76 | -0.06 | -1.56% | 11.4M | ||
| 33.42 | 33.81 | 32.95 | +0.35 | +1.06% | 919.21K | ||
| 7.77 | 7.84 | 7.72 | -0.02 | -0.26% | 3.11M | ||
| 4.45 | 4.45 | 4.45 | +0.21 | +4.95% | 6.72M | ||
| 16.40 | 16.50 | 16.16 | +0.06 | +0.37% | 2.96M | ||
| 6.68 | 6.93 | 6.62 | -0.19 | -2.77% | 19.72M | ||
| 9.91 | 10.10 | 9.82 | -0.12 | -1.20% | 2.07M | ||
| 8.91 | 9.02 | 8.68 | +0.23 | +2.65% | 16.21M | ||
| 20.95 | 21.29 | 20.46 | +0.05 | +0.24% | 11.64M | ||
| 9.06 | 9.17 | 9.05 | -0.06 | -0.66% | 3.89M | ||
| 10.35 | 10.54 | 10.05 | +0.41 | +4.12% | 10.3M | ||
| 12.01 | 12.04 | 11.76 | +0.24 | +2.04% | 1.31M | ||
| 38.43 | 38.50 | 36.49 | +1.99 | +5.46% | 13.24M | ||
| 4.72 | 4.92 | 4.72 | -0.25 | -5.03% | 11.2M | ||
| 7.55 | 7.66 | 7.54 | -0.02 | -0.26% | 39.68M | ||
| 15.65 | 15.72 | 15.27 | +0.21 | +1.36% | 2.04M | ||
| 14.62 | 14.89 | 14.28 | +0.34 | +2.38% | 10.41M | ||
| 51.95 | 52.79 | 51.58 | -0.11 | -0.21% | 1.57M | ||
| 9.38 | 9.47 | 9.31 | +0.02 | +0.21% | 3.32M | ||
| 38.96 | 39.75 | 38.52 | -0.23 | -0.59% | 1.36M | ||
| 10.57 | 10.65 | 10.42 | +0.07 | +0.67% | 5.84M | ||
| 18.24 | 18.76 | 18.04 | -0.26 | -1.41% | 5.05M | ||
| 14.17 | 14.39 | 14.03 | -0.07 | -0.49% | 2.61M | ||
| 17.29 | 17.43 | 17.05 | -0.10 | -0.57% | 24.69M | ||
| 10.88 | 11.03 | 10.78 | -0.10 | -0.91% | 3.68M | ||
| 43.97 | 44.19 | 43.10 | +0.56 | +1.29% | 732.3K | ||
| 13.09 | 13.18 | 12.83 | +0.12 | +0.93% | 1.57M | ||
| 6.93 | 7.00 | 6.85 | +0.02 | +0.29% | 4.71M | ||
| 26.20 | 26.43 | 26.10 | +0.03 | +0.12% | 370.2K | ||
| 9.64 | 9.71 | 9.52 | +0.14 | +1.47% | 2.14M | ||
| 7.56 | 7.57 | 7.39 | +0.13 | +1.75% | 7.72M | ||
| 18.40 | 18.62 | 18.30 | -0.10 | -0.54% | 2.74M | ||
| 12.15 | 12.31 | 11.65 | +0.28 | +2.36% | 12.12M | ||
| 27.45 | 28.10 | 27.08 | +0.40 | +1.48% | 1.41M | ||
| 35.55 | 35.81 | 34.36 | +0.68 | +1.95% | 13.11M | ||
| 8.84 | 9.03 | 8.75 | -0.02 | -0.23% | 2.86M | ||
| 19.06 | 19.14 | 18.60 | +0.48 | +2.58% | 1.79M | ||
| 33.23 | 33.69 | 31.41 | +1.56 | +4.93% | 4.61M | ||
| 108.36 | 110.53 | 108.10 | -1.18 | -1.08% | 2.05M | ||
| 26.89 | 27.15 | 25.30 | +1.93 | +7.73% | 16.33M | ||
| 48.51 | 51.95 | 48.36 | -3.17 | -6.13% | 2.08M | ||
| 12.24 | 12.53 | 12.20 | +0.02 | +0.16% | 908.9K | ||
| 17.08 | 17.51 | 17.00 | -0.20 | -1.16% | 2.41M | ||
| 13.22 | 13.55 | 13.16 | -0.25 | -1.86% | 12.73M | ||
| 11.33 | 11.47 | 11.10 | +0.27 | +2.44% | 3.27M | ||
| 9.38 | 9.86 | 8.97 | +0.40 | +4.45% | 19.25M | ||
| 20.37 | 20.42 | 19.84 | +0.41 | +2.05% | 2.56M | ||
| 16.19 | 16.75 | 15.90 | +0.23 | +1.44% | 9.58M | ||
| 9.46 | 9.51 | 9.34 | +0.09 | +0.96% | 31.65M | ||
| 66.23 | 66.82 | 64.23 | +0.72 | +1.10% | 5.91M | ||
| 13.61 | 13.80 | 13.55 | 0.00 | 0.00% | 2.45M | ||
| 35.64 | 36.35 | 34.27 | +1.39 | +4.06% | 9.76M | ||
| 17.02 | 17.16 | 16.82 | +0.04 | +0.24% | 1.86M | ||
| 15.53 | 15.98 | 15.39 | +0.01 | +0.06% | 5.39M | ||
| 8.77 | 8.98 | 8.72 | -0.07 | -0.79% | 12.79M | ||
| 13.42 | 13.80 | 13.34 | -0.16 | -1.18% | 1.77M | ||
| 3.41 | 3.51 | 3.40 | -0.12 | -3.40% | 26.43M | ||
| 15.79 | 16.09 | 15.67 | -0.24 | -1.50% | 34.43M | ||
| 15.32 | 15.36 | 15.02 | +0.29 | +1.93% | 2.99M | ||
| 16.46 | 16.53 | 16.28 | +0.10 | +0.61% | 2.71M | ||
| 12.67 | 12.72 | 12.12 | +0.27 | +2.18% | 2.35M | ||
| 18.69 | 19.15 | 18.63 | -0.23 | -1.22% | 810.9K | ||
| 25.92 | 26.36 | 25.75 | +0.16 | +0.62% | 2.34M | ||
| 11.72 | 12.76 | 11.16 | -0.48 | -3.93% | 29.81M | ||
| 37.77 | 38.54 | 37.30 | -0.16 | -0.42% | 11.52M | ||
| 8.00 | 8.20 | 7.98 | -0.13 | -1.60% | 1.99M | ||
| 14.46 | 15.32 | 14.37 | -1.14 | -7.31% | 3.8M | ||
| 23.61 | 23.80 | 23.10 | +0.40 | +1.72% | 9.56M | ||
| 28.34 | 28.50 | 27.11 | +0.94 | +3.43% | 4.57M | ||
| 5.40 | 5.44 | 5.36 | -0.04 | -0.73% | 24.23M | ||
| 24.11 | 24.54 | 23.95 | +0.31 | +1.30% | 875.5K | ||
| 6.18 | 6.22 | 6.10 | +0.09 | +1.48% | 9.98M | ||
| 13.79 | 13.92 | 13.67 | +0.07 | +0.51% | 1.92M | ||
| 44.64 | 45.16 | 44.50 | -0.26 | -0.58% | 49.21M | ||
| 15.47 | 15.75 | 15.38 | -0.01 | -0.07% | 2.46M | ||
| 25.96 | 26.23 | 25.01 | +0.26 | +1.01% | 140.33M | ||
| 12.33 | 12.48 | 11.85 | +0.68 | +5.84% | 11.69M | ||
| 52.95 | 54.50 | 52.54 | -1.10 | -2.04% | 12.4M | ||
| 6.97 | 7.02 | 6.96 | -0.01 | -0.14% | 3.3M | ||
| 39.20 | 39.26 | 37.73 | +1.12 | +2.94% | 5.51M | ||
| 20.09 | 20.53 | 19.99 | -0.16 | -0.79% | 2.78M | ||
| 22.26 | 22.44 | 22.11 | -0.07 | -0.31% | 931K | ||
| 31.69 | 32.12 | 31.36 | +0.20 | +0.64% | 2.68M | ||
| 20.28 | 20.58 | 20.07 | +0.23 | +1.15% | 4.33M | ||
| 31.08 | 31.08 | 31.08 | +2.83 | +10.02% | 1.82M | ||
| 11.41 | 11.48 | 11.03 | +0.44 | +4.01% | 15.27M | ||
| 21.25 | 21.43 | 21.00 | +0.12 | +0.57% | 2.77M | ||
| 8.20 | 8.30 | 8.18 | -0.04 | -0.48% | 13.76M | ||
| 22.61 | 22.99 | 22.41 | +0.21 | +0.94% | 12.76M | ||
| 13.18 | 13.25 | 13.11 | -0.17 | -1.27% | 2.62M | ||
| 28.12 | 28.80 | 27.97 | -0.19 | -0.67% | 4.42M | ||
| 13.97 | 14.11 | 13.14 | +0.29 | +2.12% | 26.68M | ||
| 8.94 | 9.02 | 8.88 | +0.07 | +0.79% | 4.22M | ||
| 16.35 | 16.46 | 16.10 | +0.29 | +1.81% | 2.73M | ||
| 67.22 | 69.18 | 66.18 | -0.93 | -1.36% | 1.89M | ||
| 26.76 | 27.02 | 26.52 | -0.17 | -0.63% | 1.91M | ||
| 10.64 | 10.76 | 10.33 | +0.27 | +2.60% | 11.09M | ||
| 14.61 | 14.79 | 14.25 | +0.42 | +2.96% | 7.33M | ||
| 4.92 | 4.92 | 4.81 | +0.09 | +1.86% | 15.55M | ||
| 14.37 | 14.50 | 14.25 | -0.01 | -0.07% | 4.57M | ||
| 24.49 | 24.95 | 24.14 | +0.15 | +0.62% | 4.48M | ||
| 21.23 | 21.98 | 21.22 | -0.56 | -2.57% | 6.49M | ||
| 2.74 | 2.79 | 2.73 | -0.03 | -1.08% | 65.87M | ||
| 8.44 | 8.46 | 8.11 | +0.19 | +2.30% | 8.87M | ||
| 18.48 | 19.11 | 17.20 | +1.11 | +6.39% | 38.72M | ||
| 10.44 | 10.68 | 10.41 | -0.09 | -0.85% | 24.45M | ||
| 8.42 | 8.45 | 8.27 | +0.06 | +0.72% | 10M | ||
| 11.14 | 11.48 | 11.11 | -0.20 | -1.76% | 4.5M | ||
| 9.61 | 10.48 | 9.53 | -0.24 | -2.44% | 34.76M | ||
| 24.59 | 25.10 | 24.21 | +0.32 | +1.32% | 515K | ||
| 5.88 | 5.92 | 5.80 | 0.00 | 0.00% | 21.37M | ||
| 22.47 | 22.88 | 22.34 | -0.18 | -0.80% | 854.24K | ||
| 31.29 | 31.85 | 30.93 | +0.14 | +0.45% | 6.43M | ||
| 34.35 | 34.98 | 33.96 | +0.35 | +1.03% | 764.45K | ||
| 29.90 | 30.45 | 29.71 | +0.02 | +0.07% | 5.29M | ||
| 20.63 | 21.08 | 20.56 | -0.19 | -0.91% | 1.88M | ||
| 18.13 | 18.39 | 17.99 | -0.03 | -0.17% | 3.63M | ||
| 49.95 | 50.34 | 49.23 | +0.49 | +0.99% | 14.27M | ||
| 5.81 | 5.98 | 5.74 | -0.21 | -3.49% | 46.56M | ||
| 17.92 | 18.30 | 17.81 | -0.18 | -0.99% | 459.34K | ||
| 17.31 | 17.62 | 16.77 | +0.54 | +3.22% | 862.79K | ||
| 131.60 | 134.73 | 130.23 | +0.89 | +0.68% | 5.21M | ||
| 24.68 | 25.39 | 22.20 | +1.60 | +6.93% | 16.53M | ||
| 122.36 | 125.20 | 121.85 | -0.62 | -0.50% | 1.08M | ||
| 76.29 | 76.66 | 74.11 | +1.61 | +2.16% | 860.78K | ||
| 163.03 | 164.19 | 158.06 | +3.05 | +1.91% | 919.36K | ||
| 34.28 | 35.23 | 32.92 | +1.13 | +3.41% | 2.65M | ||
| 15.84 | 16.25 | 15.71 | -0.28 | -1.74% | 3.35M | ||
| 18.45 | 18.68 | 18.04 | +0.36 | +1.99% | 1.93M | ||
| 71.66 | 72.68 | 71.11 | +0.25 | +0.35% | 972.79K | ||
| 7.72 | 7.90 | 7.68 | -0.08 | -1.03% | 10.97M | ||
| 22.86 | 23.44 | 22.09 | +0.36 | +1.60% | 12.43M | ||
| 31.62 | 32.18 | 31.10 | +0.07 | +0.22% | 2.94M | ||
| 43.65 | 44.89 | 42.71 | +0.53 | +1.23% | 7.74M | ||
| 60.67 | 62.46 | 60.20 | +0.02 | +0.03% | 2.08M | ||
| 12.58 | 14.77 | 12.00 | -1.89 | -13.06% | 24.19M | ||
| 7.16 | 7.22 | 7.12 | +0.01 | +0.14% | 11.97M | ||
| 5.51 | 5.60 | 5.47 | +0.02 | +0.36% | 125.07M | ||
| 4.83 | 4.90 | 4.80 | -0.04 | -0.82% | 58.98M | ||
| 7.08 | 7.12 | 6.93 | +0.20 | +2.91% | 3.94M | ||
| 3.04 | 3.04 | 2.99 | +0.03 | +1.00% | 124.79M | ||
| 5.06 | 5.15 | 5.03 | 0.00 | 0.00% | 133.94M | ||
| 5.26 | 5.29 | 5.22 | +0.01 | +0.19% | 127.43M | ||
| 6.66 | 6.79 | 6.27 | +0.30 | +4.72% | 216.58M | ||
| 15.13 | 15.56 | 14.85 | -0.35 | -2.26% | 6.34M | ||
| 10.21 | 10.31 | 10.15 | +0.02 | +0.20% | 17.86M | ||
| 32.17 | 32.38 | 31.44 | +0.48 | +1.51% | 1.8M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.91 | 2.93 | 2.90 | -0.01 | -0.34% | 32.47M | ||
| 2.90 | 2.94 | 2.90 | -0.02 | -0.69% | 106.34M | ||
| 15.55 | 15.62 | 15.38 | +0.06 | +0.39% | 11.78M | ||
| 6.92 | 6.95 | 6.70 | +0.29 | +4.37% | 20.48M | ||
| 133.68 | 133.83 | 131.50 | +1.72 | +1.30% | 1.99M | ||
| 17.19 | 17.60 | 16.50 | +0.16 | +0.94% | 41.43M | ||
| 15.75 | 15.88 | 15.66 | -0.04 | -0.25% | 3M | ||
| 5.04 | 5.29 | 5.04 | -0.56 | -10.00% | 46.82M | ||
| 123.25 | 126.10 | 122.93 | -2.91 | -2.31% | 1.92M | ||
| 35.87 | 36.10 | 35.41 | +0.49 | +1.39% | 670.9K | ||
| 55.75 | 56.15 | 54.70 | +0.80 | +1.46% | 2.84M | ||
| 9.51 | 9.74 | 9.46 | -0.09 | -0.94% | 3.04M | ||
| 12.35 | 12.56 | 12.25 | -0.01 | -0.08% | 4.51M | ||
| 16.37 | 16.74 | 15.60 | +0.94 | +6.09% | 6.62M | ||
| 15.18 | 15.75 | 15.12 | -0.02 | -0.13% | 3.63M | ||
| 5.80 | 5.89 | 5.77 | -0.07 | -1.19% | 6.86M | ||
| 23.14 | 23.65 | 22.74 | -1.04 | -4.30% | 21.28M | ||
| 14.48 | 14.65 | 14.33 | +0.02 | +0.14% | 5.51M | ||
| 23.14 | 23.50 | 22.43 | +0.44 | +1.94% | 7.14M | ||
| 36.12 | 37.35 | 36.01 | -0.46 | -1.26% | 967.08K | ||
| 14.33 | 14.62 | 14.23 | -0.03 | -0.21% | 1.23M | ||
| 16.07 | 16.46 | 16.05 | -0.19 | -1.17% | 1.44M | ||
| 66.52 | 67.32 | 65.90 | -0.09 | -0.14% | 3.14M | ||
| 20.99 | 21.38 | 20.83 | +0.06 | +0.29% | 1.76M | ||
| 11.00 | 11.65 | 10.96 | -0.97 | -8.10% | 18.76M | ||
| 35.20 | 36.10 | 34.36 | +0.66 | +1.91% | 5.23M | ||
| 24.44 | 24.97 | 24.20 | -0.11 | -0.45% | 14.3M | ||
| 20.30 | 20.87 | 20.14 | -0.30 | -1.46% | 7.69M | ||
| 7.54 | 7.67 | 7.48 | -0.08 | -1.05% | 3.93M | ||
| 6.82 | 6.94 | 6.78 | -0.07 | -1.02% | 3.25M | ||
| 9.92 | 10.33 | 9.86 | -0.22 | -2.17% | 8.19M | ||
| 12.73 | 12.84 | 12.63 | -0.04 | -0.31% | 3.56M | ||
| 19.47 | 19.50 | 19.19 | +0.17 | +0.88% | 882.1K | ||
| 29.58 | 29.58 | 28.42 | +0.77 | +2.67% | 14.74M | ||
| 4.34 | 4.37 | 4.18 | +0.16 | +3.83% | 62.41M | ||
| 11.52 | 11.59 | 11.30 | +0.02 | +0.17% | 1.21M | ||
| 71.49 | 73.23 | 71.20 | +0.14 | +0.20% | 767.29K | ||
| 14.99 | 15.04 | 14.83 | +0.17 | +1.15% | 3.38M | ||
| 10.79 | 10.89 | 10.72 | +0.01 | +0.09% | 3.67M | ||
| 16.22 | 16.35 | 16.00 | +0.23 | +1.44% | 1.23M | ||
| 23.81 | 23.99 | 23.23 | +0.48 | +2.06% | 1.06M | ||
| 16.98 | 17.32 | 16.84 | -0.01 | -0.06% | 13.53M | ||
| 3.96 | 4.00 | 3.84 | +0.13 | +3.39% | 104.63M | ||
| 8.98 | 9.18 | 8.90 | -0.18 | -1.97% | 12.26M | ||
| 12.29 | 12.84 | 12.17 | -0.41 | -3.23% | 7.7M | ||
| 15.27 | 15.48 | 14.90 | 0.00 | 0.00% | 12.02M | ||
| 10.70 | 10.75 | 10.54 | +0.22 | +2.10% | 2.99M | ||
| 27.02 | 27.39 | 26.70 | +0.26 | +0.97% | 2.3M | ||
| 19.31 | 19.46 | 19.10 | +0.19 | +0.99% | 5.14M | ||
| 28.25 | 28.59 | 27.91 | +0.19 | +0.68% | 8.03M | ||
| 30.10 | 30.75 | 29.91 | -0.47 | -1.54% | 1.07M | ||
| 6.49 | 6.58 | 6.47 | -0.01 | -0.15% | 2.55M | ||
| 74.50 | 75.87 | 73.52 | -0.86 | -1.14% | 783.58K | ||
| 3.66 | 3.72 | 3.63 | -0.03 | -0.81% | 34.91M | ||
| 10.29 | 10.43 | 10.07 | +0.07 | +0.69% | 7.76M | ||
| 22.91 | 23.20 | 22.75 | -0.09 | -0.39% | 2.91M | ||
| 8.50 | 8.63 | 8.48 | -0.09 | -1.05% | 23.69M | ||
| 7.29 | 7.42 | 7.25 | +0.02 | +0.28% | 4.39M | ||
| 10.60 | 10.93 | 10.58 | -0.12 | -1.12% | 4.12M | ||
| 27.80 | 28.20 | 27.51 | -0.01 | -0.04% | 5.99M | ||
| 19.45 | 19.63 | 18.83 | +0.45 | +2.37% | 2.71M | ||
| 12.57 | 12.76 | 12.40 | +0.15 | +1.21% | 1.26M | ||
| 42.88 | 43.96 | 41.68 | -0.90 | -2.06% | 9.99M | ||
| 17.23 | 17.28 | 16.95 | +0.32 | +1.89% | 3.1M | ||
| 41.53 | 43.90 | 40.01 | -2.57 | -5.83% | 6.25M | ||
| 15.36 | 15.58 | 14.59 | +0.78 | +5.35% | 9.04M | ||
| 48.25 | 48.45 | 47.40 | +0.44 | +0.92% | 2.58M | ||
| 6.46 | 6.52 | 6.44 | -0.02 | -0.31% | 25.93M | ||
| 8.71 | 8.79 | 8.57 | +0.02 | +0.23% | 7.07M | ||
| 48.40 | 49.43 | 48.19 | -0.25 | -0.51% | 8.74M | ||
| 9.12 | 9.17 | 8.94 | +0.20 | +2.24% | 7.94M | ||
| 11.98 | 11.98 | 11.68 | +0.31 | +2.66% | 3.26M |
Investing.com-- China’s economy stabilized in recent months as Beijing kept up its pace of incremental stimulus and policy efforts, although Morgan Stanley analysts said the...
Investing.com-- Most Asian stocks rose on Monday as markets welcomed stimulus measures in China, while technology-heavy indexes also advanced as investors bought into the sector...
HONG KONG (Reuters) - Shares of most major Chinese developers fell on Monday even after China announced "historic" steps to stabilise its crisis-hit property sector. Hong Kong's...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...