Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600715 Cultural Investment Holdings Co Ltd | 1.86 | 1.85 | 1.94 | 1.82 | +0.54% | 123.05M | 1.86+0.54% | 03:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 5.23 | 5.25 | 5.30 | 5.20 | -0.38% | 112.4M | 5.23-0.38% | 03:00:00 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15.27 | 14.80 | 15.64 | 14.63 | +3.18% | 80.17M | 15.27+3.18% | 02:56:05 | |
600515 Hainan HNA Infrastructure Investment Group Co Ltd | 3.65 | 3.64 | 3.69 | 3.60 | +0.28% | 66.55M | 3.65+0.28% | 03:00:01 | |
603766 Loncin Motor Co Ltd | 7.49 | 7.75 | 7.72 | 7.10 | -3.35% | 64.59M | 7.49-3.35% | 02:56:05 |
Name | Price |
---|---|
600373 Chinese Universe Publish | 16.60+0.81+5.13% |
601928 Jiangsu Phoenix Publishing | 11.28+0.46+4.25% |
601098 China South Media | 12.95+0.45+3.60% |
601801 Anhui Xinhua Media | 7.60+0.27+3.68% |
600754 Shanghai Jin Jiang Hotels A | 31.00+1.00+3.33% |
Name | Price |
---|---|
603377 Eastern Pioneer Driving School | 2.08-0.11-5.02% |
600690 Qingdao Haier | 30.45-1.13-3.58% |
603766 Loncin Motor | 7.49-0.26-3.35% |
600158 China Sports Industry | 9.27-0.16-1.70% |
600297 China Grand Auto | 1.48-0.02-1.33% |