Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.18 | 9.00 | 9.45 | 8.80 | +2.00% | 880.97M | 9.18+2.00% | 03:00:00 | |
000100 TCL Corp | 4.48 | 4.65 | 4.69 | 4.43 | -3.66% | 514.8M | 4.48-3.66% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.41 | 4.43 | 4.32 | -1.59% | 408.03M | 4.34-1.59% | 03:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.79 | 11.40 | 11.56 | 10.58 | -5.35% | 262.54M | 10.79-5.35% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.37 | 14.25 | 14.47 | 14.16 | +0.84% | 148.6M | 14.37+0.84% | 03:00:00 |
Name | Price |
---|---|
000560 5I5j Holding | 3.21+0.29+9.93% |
300308 Shandong Zhongji Electrical | 176.85+6.27+3.68% |
002714 Muyuan Foodstuff A | 49.35+1.66+3.48% |
300347 Hangzhou Tigermed Consulting | 58.46+1.47+2.58% |
000002 China Vanke A | 9.18+0.18+2.00% |
Name | Price |
---|---|
001914 China Merchants Property Operation Service | 12.48-0.90-6.73% |
001979 China Merchants Shekou | 10.79-0.61-5.35% |
000100 Tcl Corp A | 4.48-0.17-3.66% |
000333 Midea Group A | 66.57-1.46-2.15% |
000063 Zte A | 27.84-0.51-1.80% |