Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.84 | 14.42 | 13.44 | -0.68 | -4.68% | 53.51M | 22:10:12 | ||
5I5j Holding | 2.71 | 2.82 | 2.68 | -0.13 | -4.58% | 120.58M | 22:10:12 | ||
Aier Eye Hospital Group | 12.17 | 12.24 | 11.99 | +0.05 | +0.41% | 18.66M | 22:10:06 | ||
Amperex Tech A | 200.83 | 201.73 | 195.80 | +3.07 | +1.55% | 6.01M | 22:10:06 | ||
Boe Technology A | 4.07 | 4.10 | 4.01 | -0.01 | -0.25% | 127.97M | 22:10:09 | ||
BYD A | 237.57 | 237.72 | 225.99 | +8.55 | +3.73% | 10.42M | 22:10:09 | ||
C&S Paper A | 7.82 | 7.90 | 7.75 | -0.05 | -0.64% | 2.65M | 22:10:12 | ||
CGN | 4.20 | 4.30 | 4.19 | +0.01 | +0.24% | 53.34M | 22:10:03 | ||
Changan Auto A | 13.64 | 13.77 | 13.43 | -0.15 | -1.09% | 58.70M | 22:10:12 | ||
Changchun High A | 106.50 | 106.50 | 103.61 | +1.69 | +1.61% | 2.39M | 22:10:12 | ||
Chengdu Fusen Noble-House | 13.45 | 13.50 | 13.34 | -0.03 | -0.22% | 391.80K | 22:09:54 | ||
Chengdu Hongqi Chain A | 5.11 | 5.12 | 5.02 | +0.01 | +0.20% | 6.36M | 22:10:12 | ||
China Merchants Property Operation Service | 11.32 | 11.43 | 11.23 | -0.08 | -0.70% | 1.97M | 22:10:09 | ||
China Merchants Shekou | 9.72 | 9.78 | 9.55 | +0.07 | +0.73% | 21.86M | 22:10:09 | ||
China Vanke A | 8.09 | 8.26 | 8.04 | -0.16 | -1.94% | 89.94M | 22:10:12 | ||
Chongqing Zhifei Bio Products | 32.35 | 32.75 | 32.30 | -0.45 | -1.37% | 4.75M | 22:10:12 | ||
Focus Media Information Technology | 6.44 | 6.44 | 6.30 | +0.10 | +1.58% | 37.02M | 22:10:09 | ||
Goertek A | 17.48 | 17.53 | 17.20 | +0.29 | +1.69% | 30.21M | 22:10:09 | ||
Gree Electric A | 41.47 | 41.48 | 40.62 | +0.77 | +1.89% | 9.96M | 22:10:03 | ||
Gz Friendship A | 5.48 | 5.55 | 5.46 | -0.06 | -1.08% | 5.58M | 22:10:03 | ||
Haid Group A | 50.76 | 51.10 | 50.51 | +0.10 | +0.20% | 1.70M | 22:10:12 | ||
Hangzhou Tigermed Consulting | 53.03 | 54.03 | 52.80 | -0.90 | -1.67% | 2.65M | 22:10:06 | ||
Hik Vision Digital A | 32.64 | 32.77 | 32.46 | +0.03 | +0.09% | 3.93M | 22:10:06 | ||
Holly Futures | 8.71 | 8.88 | 8.70 | -0.14 | -1.58% | 863.10K | 22:10:09 | ||
Huali Industrial Group Co | 69.03 | 69.38 | 67.18 | +1.37 | +2.02% | 385.47K | 22:10:06 | ||
Iflytek A | 42.31 | 42.48 | 41.90 | +0.11 | +0.26% | 5.92M | 22:10:03 | ||
Lakala Payment | 13.37 | 13.82 | 13.33 | -0.79 | -5.58% | 10.50M | 22:10:09 | ||
Lao Jiao A | 175.70 | 176.60 | 173.08 | +0.85 | +0.49% | 2.26M | 22:10:03 | ||
Lepu Medical Tech Beijing | 16.45 | 16.66 | 16.39 | -0.02 | -0.12% | 8.21M | 22:10:09 | ||
Luxshare Precision A | 32.74 | 32.82 | 31.61 | +0.95 | +2.99% | 31.18M | 22:10:09 | ||
Mango Excellent Media | 23.42 | 23.58 | 22.92 | +0.30 | +1.30% | 7.17M | 22:10:09 | ||
Midea Group A | 65.92 | 66.00 | 64.27 | +1.16 | +1.79% | 13.55M | 22:10:09 | ||
Muyuan Foodstuff A | 47.83 | 48.30 | 47.07 | +0.68 | +1.44% | 11.78M | 22:10:09 | ||
Net263 A | 3.59 | 3.67 | 3.59 | -0.06 | -1.64% | 7.74M | 22:10:00 | ||
Ruida | 12.32 | 12.50 | 12.31 | -0.16 | -1.28% | 811.00K | 22:10:03 | ||
S.F. Holding Co | 36.97 | 37.16 | 36.52 | +0.12 | +0.33% | 3.25M | 22:10:09 | ||
Shandong Zhongji Electrical | 164.92 | 165.00 | 159.33 | +7.65 | +4.86% | 11.33M | 22:10:03 | ||
Shenzhen Mindray Bio-Medical | 299.43 | 299.80 | 293.04 | +9.29 | +3.20% | 1.19M | 22:10:06 | ||
Songcheng Performance Develop | 9.99 | 10.21 | 9.96 | -0.22 | -2.15% | 7.16M | 22:10:03 | ||
SYoung | 17.10 | 17.26 | 16.74 | -0.18 | -1.04% | 1.41M | 22:10:03 | ||
Sz Shenbao A | 6.45 | 6.49 | 6.41 | 0.00 | 0.00% | 1.83M | 22:10:09 | ||
Tcl Corp A | 4.32 | 4.33 | 4.24 | +0.04 | +0.94% | 74.79M | 22:10:09 | ||
Unigroup Guoxin Microelectronics | 55.99 | 56.28 | 55.12 | +0.63 | +1.14% | 7.21M | 22:10:06 | ||
Unisplendour Corp Ltd | 22.34 | 22.40 | 21.88 | +0.32 | +1.45% | 18.82M | 22:10:09 | ||
Vats Liquor | 16.85 | 16.90 | 16.58 | +0.01 | +0.06% | 638.72K | 22:10:00 | ||
Wuliangye A | 145.69 | 147.25 | 144.65 | -1.01 | -0.69% | 4.72M | 22:10:03 | ||
Yanghe Brewery A | 93.02 | 93.47 | 92.38 | -0.31 | -0.33% | 1.82M | 22:10:06 | ||
Yunnan Botanee BioTechnology Group Co | 53.11 | 53.32 | 52.56 | -0.29 | -0.54% | 841.28K | 22:09:51 | ||
Zhejiang Sanhua Co Ltd | 23.65 | 23.82 | 23.16 | +0.63 | +2.74% | 36.35M | 22:10:09 | ||
Zte A | 27.15 | 27.20 | 26.81 | +0.19 | +0.71% | 15.58M | 22:10:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review