Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Bovespa | 127,698 | -1782 | -1.38% | 13 | 72 | |
Brazil 50 | 21,501.23 | -272.99 | -1.25% | 11 | 38 | |
IGCX | 20,069.99 | -273.23 | -1.34% | 30 | 201 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cogna Educacao | 2.09 | 2.30 | 2.13 | 1.94 | -9.13% | 69.00M | 10:45:29 | ||
MAGAZ LUIZA ON | 1.59 | 1.65 | 1.61 | 1.56 | -3.64% | 49.01M | 10:45:31 | ||
B3 SA Brasil Bolsa . | 11.17 | 11.67 | 11.51 | 11.09 | -4.28% | 37.06M | 10:45:29 | ||
BRASIL ON | 27.31 | 28.38 | 28.29 | 27.11 | -3.77% | 28.11M | 10:45:29 | ||
Hapvida | 4.14 | 4.13 | 4.15 | 4.00 | +0.24% | 25.12M | 10:45:54 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Rede D’Or | 30.37 | +0.85 | +2.88% | |
TOTVS ON | 28.57 | +0.42 | +1.49% | |
Suzano Papel Celulose | 52.89 | +0.57 | +1.09% | |
KLABIN S/A UNT N2 | 21.69 | +0.22 | +1.02% | |
VALE ON | 64.64 | +0.65 | +1.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Cogna Educacao | 2.09 | -0.21 | -9.13% | |
Moda Soma | 5.61 | -0.48 | -7.88% | |
ULTRAPAR ON NM | 24.73 | -2.07 | -7.72% | |
AREZZO CO ON | 48.05 | -3.93 | -7.56% | |
3R Petroleum | 30.87 | -2.43 | -7.30% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Electrical Energy. | 88,101.73 | -1311.58 | -1.47% | 1 | 14 | |
Industrial Sector. | 22,635.17 | -154.20 | -0.68% | 6 | 38 | |
Consumption | 2,832.90 | -45.45 | -1.58% | 10 | 59 | |
Real Estate | 856.33 | -27.81 | -3.15% | 0 | 18 | |
Financials | 12,573.45 | -372.02 | -2.87% | 1 | 17 | |
Basic Materials | 5,726.56 | +14.58 | +0.26% | 5 | 11 | |
Public Utilities | 10,517.41 | -271.68 | -2.52% | 1 | 22 |