- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,053.00 | 11,166.00 | 11,010.50 | -0.98% | 11,053.00-0.98% | 11:49:57 | ||
IBEX 35 Mini | 11,092.60 | 11,105.00 | 10,965.00 | +1.43% | 11,092.60+1.43% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.848 | 1.7995 | 1.927 | 1.8435 | +2.70% | 81.37M | 1.848+2.70% | 11:29:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.638 | 10.29 | 9.848 | 9.614 | -6.34% | 19.83M | 9.638-6.34% | 11:29:53 | |
SAN Banco Santander | 4.7685 | 4.7715 | 4.796 | 4.7265 | -0.06% | 13.15M | 4.7685-0.06% | 11:29:54 | |
ICAG International Consolidated Airlines Group S.A. | 2.127 | 2.136 | 2.138 | 2.105 | -0.42% | 13.41M | 2.127-0.42% | 11:30:01 | |
TEF Telefonica | 4.161 | 4.188 | 4.23 | 4.115 | -0.64% | 8.97M | 4.161-0.64% | 11:29:59 |
Name | Price |
---|---|
FLUI Fluidra | 21.68+0.800+3.83% |
SABE Banco de Sabadell | 1.848+0.0485+2.70% |
ANE Corporacion Acciona Energias Renovables | 21.28+0.58+2.80% |
ENAG Enagas | 14.27+0.140+0.99% |
ANA Acciona | 118.00+1.200+1.03% |
Name | Price |
---|---|
BBVA BBVA | 9.638-0.652-6.34% |
ITX Inditex | 42.745-0.875-2.01% |
BKT Bankinter | 7.454-0.062-0.82% |
IDR Indra A | 19.77-0.200-1.00% |
FER Ferrovial | 35.459-0.281-0.79% |