- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,374.50 | 11,388.50 | 11,338.00 | +0.27% | 11,374.50+0.27% | 06:55:42 | ||
IBEX 35 Mini | 11,292.80 | 11,385.00 | 11,285.00 | +1.30% | 11,292.80+1.30% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.8735 | 4.8605 | 4.888 | 4.8575 | +0.27% | 5.84M | 4.8735+0.27% | 06:55:04 | |
SABE Banco de Sabadell SA | 1.8915 | 1.8885 | 1.8995 | 1.8845 | +0.16% | 5.08M | 1.8915+0.16% | 06:54:17 | |
ICAG International Consolidated Airlines Group S.A. | 2.082 | 2.078 | 2.093 | 2.069 | +0.19% | 2.33M | 2.082+0.19% | 06:49:46 | |
UNI Unicaja Banco SA | 1.331 | 1.326 | 1.333 | 1.32 | +0.38% | 2.26M | 1.331+0.38% | 06:55:18 | |
CABK Caixabank SA | 4.957 | 4.89 | 4.965 | 4.892 | +1.37% | 2.2M | 4.957+1.37% | 06:53:50 |
Name | Price |
---|---|
ENAG Enagas | 14.335+0.245+1.74% |
CABK Caixabank | 4.957+0.067+1.37% |
ANA Acciona | 124.30+1.800+1.47% |
ROVI Laborat.Rovi | 87.45+1.100+1.27% |
BKT Bankinter | 7.78+0.092+1.20% |
Name | Price |
---|---|
ACS ACS | 39.50-0.340-0.85% |
BBVA BBVA | 9.94-0.080-0.80% |
FER Ferrovial | 36.76-0.260-0.70% |
ACX Acerinox | 10.44-0.060-0.57% |
CLNX Cellnex Telecom | 35.09-0.17-0.48% |