Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,565.50 | 3,565.50 | 3,550.00 | 0.00% | 3,565.500.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.675 | 17.21 | 17.69 | 17.255 | +2.70% | 251.57K | 17.675+2.70% | 11:23:58 | |
OMVV OMV AG | 46.565 | 45.34 | 46.565 | 45.215 | +2.70% | 210.48K | 46.565+2.70% | 11:29:59 | |
WBSV Wienerberger AG | 35.75 | 35.50 | 35.83 | 35.21 | +0.70% | 168.31K | 35.75+0.70% | 11:29:22 | |
ERST Erste Group Bank AG | 45.595 | 45.51 | 45.665 | 45.22 | +0.19% | 80.98K | 45.595+0.19% | 11:19:13 | |
CAIV CA Immobilien Anlagen AG | 30.075 | 30.20 | 30.42 | 29.98 | -0.41% | 70.81K | 30.075-0.41% | 11:12:04 |
Name | Price |
---|---|
ATSV At&S Austria | 21.52+0.60+2.87% |
LENV Lenzing AG | 35.05+0.90+2.64% |
OMVV OMV AG | 46.565+1.225+2.70% |
RBIV Raiffeisen Bank | 17.675+0.465+2.70% |
TELA Telekom Austria | 8.445+0.265+3.24% |
Name | Price |
---|---|
VIGR Vienna Insurance AG | 30.30-0.100-0.33% |
MMKV Mayr Melnhof Karton | 112.80-1.20-1.05% |
IMFI Immofinanz | 23.80-0.100-0.42% |
CAIV CA Immobilien Anlagen AG | 30.075-0.125-0.41% |
EVNV EVN AG | 28.90-0.050-0.17% |