Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 54.950 | 54.975 | 54.400 | +0.700 | +1.29% | 6.75K | 08:23:11 | ||
At&S Austria | 22.26 | 22.50 | 22.04 | -0.34 | -1.50% | 11.02K | 07:57:53 | ||
BAWAG | 59.850 | 60.350 | 59.550 | -0.300 | -0.50% | 10.57K | 07:43:42 | ||
CA Immobilien Anlagen AG | 29.295 | 29.335 | 29.105 | -0.045 | -0.15% | 55.16K | 08:25:05 | ||
DO & CO | 147.400 | 147.400 | 145.200 | 0.000 | 0.00% | 1.12K | 07:53:04 | ||
Erste Group Bank AG | 47.465 | 47.535 | 47.160 | -0.055 | -0.12% | 54.54K | 08:24:18 | ||
EVN AG | 29.100 | 29.150 | 28.950 | 0.000 | 0.00% | 9.32K | 08:08:41 | ||
Immofinanz | 23.800 | 23.850 | 23.650 | -0.050 | -0.21% | 37.05K | 08:08:54 | ||
Lenzing AG | 36.20 | 36.40 | 35.50 | +0.55 | +1.54% | 5.66K | 08:02:07 | ||
Mayr Melnhof Karton | 117.20 | 118.00 | 117.20 | -0.80 | -0.68% | 0.19K | 07:49:29 | ||
Oesterr. Post AG | 31.675 | 31.700 | 31.550 | -0.225 | -0.71% | 8.17K | 08:21:03 | ||
OMV AG | 47.415 | 48.080 | 47.395 | -0.085 | -0.18% | 177.88K | 08:17:16 | ||
Raiffeisen Bank | 17.405 | 17.580 | 17.325 | -0.185 | -1.05% | 30.19K | 08:15:32 | ||
Schoeller-Bleckmann AG | 45.600 | 46.050 | 45.375 | +0.450 | +1.00% | 3.68K | 08:16:07 | ||
Telekom Austria | 8.485 | 8.485 | 8.420 | +0.015 | +0.18% | 11.82K | 08:14:03 | ||
Uniqa Insurance AG | 8.285 | 8.290 | 8.270 | +0.005 | +0.06% | 7.56K | 08:22:07 | ||
Verbund AG Kat. A | 73.370 | 73.520 | 72.595 | +1.020 | +1.41% | 8.51K | 08:24:11 | ||
Vienna Insurance AG | 31.450 | 31.550 | 31.100 | +0.250 | +0.80% | 3.25K | 07:25:20 | ||
Voestalpine | 26.615 | 26.705 | 26.375 | +0.475 | +1.82% | 24.80K | 08:16:37 | ||
Wienerberger AG | 35.420 | 35.720 | 35.350 | +0.020 | +0.06% | 16.20K | 08:24:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review