Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Econet Wireless Zimbabwe Limited | 120.05 | 135.00 | 120.05 | 120.05 | -11.07% | 463.4K | 120.05-11.07% | 08/05 | |
ZIMR Zimre Holdings Limited | 28.00 | 28.00 | 28.00 | 28.00 | -12.50% | 227.8K | 28.00-12.50% | 07/05 | |
SACL starafricacorporation Limited | 0.8525 | 0.85 | 0.8525 | 0.84 | +2.71% | 140.4K | 0.8525+2.71% | 06/05 | |
CAFCA Cafca Limited | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.00% | 80K | 15,525.000.00% | 28/03 | |
FBC FBC Holdings Limited | 192.00 | 192.00 | 192.00 | 192.00 | 0.00% | 65K | 192.000.00% | 08/05 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
FIDL Fidelity Life Assurance | 58.00+7.40+14.62% |
ZECO Zeco Holdings | 0.045+0.005+13.00% |
OKZ OK Zimbabwe | 56.90+2.900+5.37% |
Name | Price |
---|---|
ZBFH ZB Financial Holdings | 253.95-6,099.050-96.00% |
BAT British American Tobacco Zimbabwe | 2,601.00-62,399.00-96.00% |
RTG Rainbow Tourism Group | 20.70-429.300-95.40% |
ARIS Ariston Holdings | 4.00-0.800-16.67% |
MASH Mashonaland Holdings | 12.70-2.200-14.77% |