Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,654.00 | 1,572.00 | 1,775.00 | 1,570.00 | +5.22% | 12.52M | 1,654.00+5.22% | 23:35:44 | |
028670 Pan Ocean Co Ltd | 4,625.00 | 4,535.00 | 4,720.00 | 4,515.00 | +1.98% | 7.66M | 4,625.00+1.98% | 23:33:42 | |
001440 Taihan Electric Wire Co Ltd | 14,220.00 | 14,060.00 | 14,690.00 | 13,970.00 | +1.14% | 4.8M | 14,220.00+1.14% | 23:33:47 | |
005880 Korea Line | 1,935.00 | 1,901.00 | 1,963.00 | 1,898.00 | +1.79% | 3.39M | 1,935.00+1.79% | 23:16:29 | |
090460 BH Co Ltd | 22,200.00 | 21,700.00 | 22,750.00 | 21,650.00 | +2.30% | 3.17M | 22,200.00+2.30% | 23:36:47 |
Name | Price |
---|---|
181710 NHN | 25,100.00+1,900+8.19% |
001470 Sambu Const | 1,654.00+82+5.22% |
381970 K Car | 13,860.00+630+4.76% |
010120 LS Electric | 172,700.00+7,800+4.73% |
298040 Hyosung Heavy Industries | 318,000.00+13,000+4.26% |
Name | Price |
---|---|
039130 Hana Tour | 59,700.00-3,100-4.94% |
073240 Kumho Tire | 7,840.00-400-4.85% |
281820 KCTech | 34,800.00-1,450-4.00% |
457190 Isu Specialty Chemical | 54,900.00-2,100.00-3.68% |
002380 KCC | 279,500.00-9,000-3.12% |