Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,460.00 | 18,360.00 | 19,780.00 | 18,550.00 | +5.99% | 27.1M | 19,460.00+5.99% | 00:20:07 | |
005880 Korea Line | 2,170.00 | 2,245.00 | 2,255.00 | 2,135.00 | -3.34% | 8.65M | 2,170.00-3.34% | 00:17:33 | |
229640 LS Cable & System Asia Ltd | 34,350.00 | 28,700.00 | 35,450.00 | 29,400.00 | +19.69% | 9.12M | 34,350.00+19.69% | 00:19:28 | |
003280 Heung A Shippi | 2,560.00 | 2,500.00 | 2,600.00 | 2,500.00 | +2.40% | 4.8M | 2,560.00+2.40% | 00:17:38 | |
001120 LX International Corp | 33,350.00 | 29,000.00 | 34,900.00 | 29,100.00 | +15.00% | 4.08M | 33,350.00+15.00% | 00:19:26 |
Name | Price |
---|---|
003230 Sam Yang Foods | 519,000.00+72,500+16.24% |
229640 LS Cable & System Asia | 34,350.00+5,650+19.69% |
001120 LX International | 33,350.00+4,350+15.00% |
298040 Hyosung Heavy Industries | 428,500.00+58,000+15.65% |
006260 LS Corp | 187,200.00+20,200+12.10% |
Name | Price |
---|---|
004490 Sebang Global Battery | 105,600.00-5,600-5.04% |
248070 SoluM Co | 23,000.00-900-3.77% |
014680 Hansol Chemica | 177,100.00-5,600-3.07% |
005850 SL Corp | 34,400.00-1,100-3.10% |
005880 Korea Line | 2,170.00-75-3.34% |