Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,035.00 | 25,060.00 | 24,455.00 | +1.13% | 25,035.00+1.13% | 07/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.12 | -1.21% | 6.04K | 72.12-1.21% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,243.00 | 1,327.50 | 1,303.50 | 1,234.00 | -6.37% | 90.11M | 1,243.00-6.37% | 00:34:18 | |
9432 Nippon Telegraph & Telephone Corp | 168.80 | 168.10 | 169.20 | 168.10 | +0.42% | 78.59M | 168.80+0.42% | 00:34:19 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,580.00 | 1,551.00 | 1,582.00 | 1,565.00 | +1.87% | 45.17M | 1,580.00+1.87% | 00:34:20 | |
7203 Toyota Motor Corp | 3,543.00 | 3,579.00 | 3,595.00 | 3,473.00 | -1.01% | 31.86M | 3,543.00-1.01% | 00:34:42 | |
4689 LY Corp | 363.90 | 367.60 | 386.00 | 358.80 | -1.01% | 24.71M | 363.90-1.01% | 00:34:55 |
Name | Price |
---|---|
4922 Kose Corp | 9,868.00+1,500.0+17.93% |
4732 USS Co Ltd | 1,354.50+176.0+14.93% |
5947 Rinnai Corp | 3,789.00+376.0+11.02% |
7951 Yamaha Corp. | 3,643.00+327.0+9.86% |
9744 Meitec Corp | 3,379.00+415.0+14.00% |
Name | Price |
---|---|
9519 Renova | 1,195.00-349.0-22.60% |
6963 Rohm Ltd | 1,986.50-268.0-11.89% |
9064 Yamato Holdings | 1,782.00-234.0-11.61% |
6976 Taiyo Yuden | 3,278.00-365.0-10.02% |
4912 Lion Corp | 1,321.00-108.5-7.59% |