Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,601.00 | 6,601.00 | 6,601.00 | +1.23% | 6,601.00+1.23% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3372 | 0.3324 | 0.3378 | 0.331 | +1.44% | 42.49M | 0.3372+1.44% | 10:43:25 | |
EDP EDP Energias de Portugal SA | 3.706 | 3.622 | 3.714 | 3.589 | +2.32% | 7.69M | 3.706+2.32% | 10:41:43 | |
YSO Sonae SGPS SA | 0.974 | 0.969 | 0.974 | 0.963 | +0.52% | 3.21M | 0.974+0.52% | 10:36:31 | |
EDPR EDP Renovaveis | 14.39 | 13.72 | 14.50 | 13.52 | +4.88% | 821.34K | 14.39+4.88% | 10:40:24 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.37 | 2.34 | 2.37 | 2.32 | +1.28% | 827.36K | 2.37+1.28% | 10:39:35 |
Name | Price |
---|---|
EDPR EDP Renovaveis | 14.39+0.67+4.88% |
EDP EDP | 3.706+0.084+2.32% |
ALSS Altri | 5.34+0.090+1.71% |
MOTA Mota Engil | 4.076+0.058+1.44% |
BCP Banco Comercial | 0.3372+0.0048+1.44% |
Name | Price |
---|---|
GVOLT Greenvolt Energias Renovaveis | 8.3050.000.00% |
CTT CTT Correios de Portugal SA | 4.380.000.00% |
YSO Sonae | 0.974+0.0050+0.52% |
NOS Nos SGPS SA | 3.31+0.03+0.76% |
GALP Galp Energia | 19.97+0.15+0.76% |