Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 69,020.00 | 69,020.00 | 69,020.00 | +1.23% | 69,020.00+1.23% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 44.50 | 42.60 | 45.00 | 41.80 | +4.46% | 1.94M | 44.50+4.46% | 07:59:44 | |
MTEL Magyar Telekom PLC | 931.00 | 916.00 | 931.00 | 906.00 | +1.64% | 616.92K | 931.00+1.64% | 08:07:57 | |
MOLB MOL PLC | 3,046.00 | 3,064.00 | 3,080.00 | 3,040.00 | -0.59% | 200.04K | 3,046.00-0.59% | 08:08:48 | |
OTPB OTP Bank Nyrt | 18,365.00 | 18,335.00 | 18,570.00 | 18,300.00 | +0.16% | 158.49K | 18,365.00+0.16% | 08:08:13 | |
GDRB Gedeon Richter PLC | 9,510.00 | 9,550.00 | 9,745.00 | 9,500.00 | -0.42% | 114.21K | 9,510.00-0.42% | 08:05:42 |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 44.50+1.900+4.46% |
PANP PannErgy | 1,355.00+45.0+3.44% |
MTEL Magyar Telekom | 931.00+15.0+1.64% |
ANYB ANY | 3,690.00+40.0+1.10% |
MAST Masterplast | 2,890.00+20.0+0.70% |
Name | Price |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 510.00-24.0-4.49% |
WABE Waberers | 4,100.00-50.00-1.20% |
APPB Appeninn | 504.00-4.0-0.79% |
AUTW AutoWallis | 153.00-1.00-0.65% |
MOLB MOL | 3,046.00-18.0-0.59% |